{"fund_details":{"scheme_code":134981,"scheme_name":"UTI FTIF Series XXII-VI (1098 Days) - Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1E36","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-28","nav":10.0,"day_change_pct":-3.4451},{"nav_date":"2018-06-27","nav":10.3568,"day_change_pct":0.0174},{"nav_date":"2018-06-26","nav":10.355,"day_change_pct":0.0174},{"nav_date":"2018-06-25","nav":10.3532,"day_change_pct":0.0512},{"nav_date":"2018-06-22","nav":10.3479,"day_change_pct":0.0174},{"nav_date":"2018-06-21","nav":10.3461,"day_change_pct":0.0174},{"nav_date":"2018-06-20","nav":10.3443,"day_change_pct":0.0174},{"nav_date":"2018-06-19","nav":10.3425,"day_change_pct":0.0164},{"nav_date":"2018-06-18","nav":10.3408,"day_change_pct":0.0522},{"nav_date":"2018-06-15","nav":10.3354,"day_change_pct":0.0174},{"nav_date":"2018-06-14","nav":10.3336,"day_change_pct":0.0174},{"nav_date":"2018-06-13","nav":10.3318,"day_change_pct":0.0174},{"nav_date":"2018-06-12","nav":10.33,"day_change_pct":0.0174},{"nav_date":"2018-06-11","nav":10.3282,"day_change_pct":0.0513},{"nav_date":"2018-06-08","nav":10.3229,"day_change_pct":0.0174},{"nav_date":"2018-06-07","nav":10.3211,"day_change_pct":0.0174},{"nav_date":"2018-06-06","nav":10.3193,"day_change_pct":0.0174},{"nav_date":"2018-06-05","nav":10.3175,"day_change_pct":0.0174},{"nav_date":"2018-06-04","nav":10.3157,"day_change_pct":0.0524},{"nav_date":"2018-06-01","nav":10.3103,"day_change_pct":0.0175},{"nav_date":"2018-05-31","nav":10.3085,"day_change_pct":0.0175},{"nav_date":"2018-05-30","nav":10.3067,"day_change_pct":0.0175},{"nav_date":"2018-05-29","nav":10.3049,"day_change_pct":0.0175},{"nav_date":"2018-05-28","nav":10.3031,"day_change_pct":0.0524},{"nav_date":"2018-05-25","nav":10.2977,"day_change_pct":0.0175},{"nav_date":"2018-05-24","nav":10.2959,"day_change_pct":0.0175},{"nav_date":"2018-05-23","nav":10.2941,"day_change_pct":0.0175},{"nav_date":"2018-05-22","nav":10.2923,"day_change_pct":0.0117},{"nav_date":"2018-05-21","nav":10.2911,"day_change_pct":0.0525},{"nav_date":"2018-05-18","nav":10.2857,"day_change_pct":0.0175},{"nav_date":"2018-05-17","nav":10.2839,"day_change_pct":0.0175},{"nav_date":"2018-05-16","nav":10.2821,"day_change_pct":0.0185},{"nav_date":"2018-05-15","nav":10.2802,"day_change_pct":0.0175},{"nav_date":"2018-05-14","nav":10.2784,"day_change_pct":0.0535},{"nav_date":"2018-05-11","nav":10.2729,"day_change_pct":0.0224},{"nav_date":"2018-05-10","nav":10.2706,"day_change_pct":0.036},{"nav_date":"2018-05-09","nav":10.2669,"day_change_pct":0.0224},{"nav_date":"2018-05-08","nav":10.2646,"day_change_pct":0.0234},{"nav_date":"2018-05-07","nav":10.2622,"day_change_pct":0.0683},{"nav_date":"2018-05-04","nav":10.2552,"day_change_pct":0.0215},{"nav_date":"2018-05-03","nav":10.253,"day_change_pct":0.0234},{"nav_date":"2018-05-02","nav":10.2506,"day_change_pct":0.1133},{"nav_date":"2018-04-27","nav":10.239,"day_change_pct":0.0225},{"nav_date":"2018-04-26","nav":10.2367,"day_change_pct":0.0195},{"nav_date":"2018-04-25","nav":10.2347,"day_change_pct":0.0205},{"nav_date":"2018-04-24","nav":10.2326,"day_change_pct":0.0195},{"nav_date":"2018-04-23","nav":10.2306,"day_change_pct":0.0655},{"nav_date":"2018-04-20","nav":10.2239,"day_change_pct":0.0088},{"nav_date":"2018-04-19","nav":10.223,"day_change_pct":0.0186},{"nav_date":"2018-04-18","nav":10.2211,"day_change_pct":0.0205},{"nav_date":"2018-04-17","nav":10.219,"day_change_pct":0.0206},{"nav_date":"2018-04-16","nav":10.2169,"day_change_pct":0.0656},{"nav_date":"2018-04-13","nav":10.2102,"day_change_pct":0.0235},{"nav_date":"2018-04-12","nav":10.2078,"day_change_pct":0.0157},{"nav_date":"2018-04-11","nav":10.2062,"day_change_pct":0.0216},{"nav_date":"2018-04-10","nav":10.204,"day_change_pct":0.0245},{"nav_date":"2018-04-09","nav":10.2015,"day_change_pct":0.0687},{"nav_date":"2018-04-06","nav":10.1945,"day_change_pct":0.0412},{"nav_date":"2018-04-05","nav":10.1903,"day_change_pct":0.0236},{"nav_date":"2018-04-04","nav":10.1879,"day_change_pct":0.0245},{"nav_date":"2018-04-03","nav":10.1854,"day_change_pct":0.1869},{"nav_date":"2018-03-28","nav":10.1664,"day_change_pct":0.1014},{"nav_date":"2018-03-27","nav":10.1561,"day_change_pct":0.0286},{"nav_date":"2018-03-26","nav":10.1532,"day_change_pct":0.0542},{"nav_date":"2018-03-23","nav":10.1477,"day_change_pct":0.0128},{"nav_date":"2018-03-22","nav":10.1464,"day_change_pct":0.0227},{"nav_date":"2018-03-21","nav":10.1441,"day_change_pct":0.0247},{"nav_date":"2018-03-20","nav":10.1416,"day_change_pct":0.0197},{"nav_date":"2018-03-19","nav":10.1396,"day_change_pct":0.073},{"nav_date":"2018-03-16","nav":10.1322,"day_change_pct":-9.415},{"nav_date":"2018-03-15","nav":11.1853,"day_change_pct":0.0429},{"nav_date":"2018-03-14","nav":11.1805,"day_change_pct":0.0295},{"nav_date":"2018-03-13","nav":11.1772,"day_change_pct":0.0295},{"nav_date":"2018-03-12","nav":11.1739,"day_change_pct":0.0878},{"nav_date":"2018-03-09","nav":11.1641,"day_change_pct":0.0251},{"nav_date":"2018-03-08","nav":11.1613,"day_change_pct":0.0251},{"nav_date":"2018-03-07","nav":11.1585,"day_change_pct":0.0484},{"nav_date":"2018-03-06","nav":11.1531,"day_change_pct":0.0413},{"nav_date":"2018-03-05","nav":11.1485,"day_change_pct":0.106},{"nav_date":"2018-03-01","nav":11.1367,"day_change_pct":0.0314},{"nav_date":"2018-02-28","nav":11.1332,"day_change_pct":0.0162},{"nav_date":"2018-02-27","nav":11.1314,"day_change_pct":0.0243},{"nav_date":"2018-02-26","nav":11.1287,"day_change_pct":0.0764},{"nav_date":"2018-02-23","nav":11.1202,"day_change_pct":0.0225},{"nav_date":"2018-02-22","nav":11.1177,"day_change_pct":0.0153},{"nav_date":"2018-02-21","nav":11.116,"day_change_pct":0.0252},{"nav_date":"2018-02-20","nav":11.1132,"day_change_pct":0.0973},{"nav_date":"2018-02-16","nav":11.1024,"day_change_pct":0.0225},{"nav_date":"2018-02-15","nav":11.0999,"day_change_pct":0.0252},{"nav_date":"2018-02-14","nav":11.0971,"day_change_pct":0.0568},{"nav_date":"2018-02-12","nav":11.0908,"day_change_pct":0.083},{"nav_date":"2018-02-09","nav":11.0816,"day_change_pct":0.0271},{"nav_date":"2018-02-08","nav":11.0786,"day_change_pct":0.0289},{"nav_date":"2018-02-07","nav":11.0754,"day_change_pct":0.0235},{"nav_date":"2018-02-06","nav":11.0728,"day_change_pct":0.0271},{"nav_date":"2018-02-05","nav":11.0698,"day_change_pct":0.075},{"nav_date":"2018-02-02","nav":11.0615,"day_change_pct":0.0181},{"nav_date":"2018-02-01","nav":11.0595,"day_change_pct":0.0154},{"nav_date":"2018-01-31","nav":11.0578,"day_change_pct":0.0335},{"nav_date":"2018-01-30","nav":11.0541,"day_change_pct":0.0344},{"nav_date":"2018-01-29","nav":11.0503,"day_change_pct":0.1105},{"nav_date":"2018-01-25","nav":11.0381,"day_change_pct":0.0317},{"nav_date":"2018-01-24","nav":11.0346,"day_change_pct":0.0154},{"nav_date":"2018-01-23","nav":11.0329,"day_change_pct":0.0199},{"nav_date":"2018-01-22","nav":11.0307,"day_change_pct":0.0653},{"nav_date":"2018-01-19","nav":11.0235,"day_change_pct":0.0209},{"nav_date":"2018-01-18","nav":11.0212,"day_change_pct":0.0191},{"nav_date":"2018-01-17","nav":11.0191,"day_change_pct":0.0263},{"nav_date":"2018-01-16","nav":11.0162,"day_change_pct":0.0109},{"nav_date":"2018-01-15","nav":11.015,"day_change_pct":0.0663},{"nav_date":"2018-01-12","nav":11.0077,"day_change_pct":-0.0027},{"nav_date":"2018-01-11","nav":11.008,"day_change_pct":0.02},{"nav_date":"2018-01-10","nav":11.0058,"day_change_pct":0.0236},{"nav_date":"2018-01-09","nav":11.0032,"day_change_pct":0.0273},{"nav_date":"2018-01-08","nav":11.0002,"day_change_pct":0.0801},{"nav_date":"2018-01-05","nav":10.9914,"day_change_pct":0.0346},{"nav_date":"2018-01-04","nav":10.9876,"day_change_pct":-0.0136},{"nav_date":"2018-01-03","nav":10.9891,"day_change_pct":0.0173},{"nav_date":"2018-01-02","nav":10.9872,"day_change_pct":0.0255},{"nav_date":"2018-01-01","nav":10.9844,"day_change_pct":0.0802},{"nav_date":"2017-12-29","nav":10.9756,"day_change_pct":0.0255},{"nav_date":"2017-12-28","nav":10.9728,"day_change_pct":0.0237},{"nav_date":"2017-12-27","nav":10.9702,"day_change_pct":0.0091},{"nav_date":"2017-12-26","nav":10.9692,"day_change_pct":0.0876},{"nav_date":"2017-12-22","nav":10.9596,"day_change_pct":0.0091},{"nav_date":"2017-12-21","nav":10.9586,"day_change_pct":-0.0046},{"nav_date":"2017-12-20","nav":10.9591,"day_change_pct":0.0037},{"nav_date":"2017-12-19","nav":10.9587,"day_change_pct":0.0137},{"nav_date":"2017-12-18","nav":10.9572,"day_change_pct":0.0722},{"nav_date":"2017-12-15","nav":10.9493,"day_change_pct":0.0155},{"nav_date":"2017-12-14","nav":10.9476,"day_change_pct":0.0201},{"nav_date":"2017-12-13","nav":10.9454,"day_change_pct":0.0219},{"nav_date":"2017-12-12","nav":10.943,"day_change_pct":0.0219},{"nav_date":"2017-12-11","nav":10.9406,"day_change_pct":0.0329},{"nav_date":"2017-12-08","nav":10.937,"day_change_pct":0.0284},{"nav_date":"2017-12-07","nav":10.9339,"day_change_pct":0.0},{"nav_date":"2017-12-06","nav":10.9339,"day_change_pct":0.0384},{"nav_date":"2017-12-05","nav":10.9297,"day_change_pct":0.0064},{"nav_date":"2017-12-04","nav":10.929,"day_change_pct":0.087},{"nav_date":"2017-11-30","nav":10.9195,"day_change_pct":0.0165},{"nav_date":"2017-11-29","nav":10.9177,"day_change_pct":0.0229},{"nav_date":"2017-11-28","nav":10.9152,"day_change_pct":0.0192},{"nav_date":"2017-11-27","nav":10.9131,"day_change_pct":0.0669},{"nav_date":"2017-11-24","nav":10.9058,"day_change_pct":0.0229},{"nav_date":"2017-11-23","nav":10.9033,"day_change_pct":0.0239},{"nav_date":"2017-11-22","nav":10.9007,"day_change_pct":0.0202},{"nav_date":"2017-11-21","nav":10.8985,"day_change_pct":0.0257},{"nav_date":"2017-11-20","nav":10.8957,"day_change_pct":0.0707},{"nav_date":"2017-11-17","nav":10.888,"day_change_pct":0.0257},{"nav_date":"2017-11-16","nav":10.8852,"day_change_pct":0.0156},{"nav_date":"2017-11-15","nav":10.8835,"day_change_pct":0.0239},{"nav_date":"2017-11-14","nav":10.8809,"day_change_pct":0.0119},{"nav_date":"2017-11-13","nav":10.8796,"day_change_pct":0.0671},{"nav_date":"2017-11-10","nav":10.8723,"day_change_pct":0.0202},{"nav_date":"2017-11-09","nav":10.8701,"day_change_pct":0.0368},{"nav_date":"2017-11-08","nav":10.8661,"day_change_pct":0.023},{"nav_date":"2017-11-07","nav":10.8636,"day_change_pct":0.0175},{"nav_date":"2017-11-06","nav":10.8617,"day_change_pct":0.07},{"nav_date":"2017-11-03","nav":10.8541,"day_change_pct":0.0267},{"nav_date":"2017-11-02","nav":10.8512,"day_change_pct":0.023},{"nav_date":"2017-11-01","nav":10.8487,"day_change_pct":0.023},{"nav_date":"2017-10-31","nav":10.8462,"day_change_pct":0.024},{"nav_date":"2017-10-30","nav":10.8436,"day_change_pct":0.0701},{"nav_date":"2017-10-27","nav":10.836,"day_change_pct":0.0231},{"nav_date":"2017-10-26","nav":10.8335,"day_change_pct":0.0157},{"nav_date":"2017-10-25","nav":10.8318,"day_change_pct":0.0185},{"nav_date":"2017-10-24","nav":10.8298,"day_change_pct":0.0314},{"nav_date":"2017-10-23","nav":10.8264,"day_change_pct":0.1211},{"nav_date":"2017-10-18","nav":10.8133,"day_change_pct":0.0231},{"nav_date":"2017-10-17","nav":10.8108,"day_change_pct":0.0241},{"nav_date":"2017-10-16","nav":10.8082,"day_change_pct":0.0704},{"nav_date":"2017-10-13","nav":10.8006,"day_change_pct":0.0222},{"nav_date":"2017-10-12","nav":10.7982,"day_change_pct":0.0213},{"nav_date":"2017-10-11","nav":10.7959,"day_change_pct":0.0315},{"nav_date":"2017-10-10","nav":10.7925,"day_change_pct":0.0315},{"nav_date":"2017-10-09","nav":10.7891,"day_change_pct":0.0659},{"nav_date":"2017-10-06","nav":10.782,"day_change_pct":0.0232},{"nav_date":"2017-10-05","nav":10.7795,"day_change_pct":0.0288},{"nav_date":"2017-10-04","nav":10.7764,"day_change_pct":0.0232},{"nav_date":"2017-10-03","nav":10.7739,"day_change_pct":0.0957},{"nav_date":"2017-09-29","nav":10.7636,"day_change_pct":0.0242},{"nav_date":"2017-09-28","nav":10.761,"day_change_pct":0.0232},{"nav_date":"2017-09-27","nav":10.7585,"day_change_pct":0.0214},{"nav_date":"2017-09-26","nav":10.7562,"day_change_pct":0.0205},{"nav_date":"2017-09-25","nav":10.754,"day_change_pct":0.0744},{"nav_date":"2017-09-22","nav":10.746,"day_change_pct":0.0019},{"nav_date":"2017-09-21","nav":10.7458,"day_change_pct":-0.026},{"nav_date":"2017-09-20","nav":10.7486,"day_change_pct":0.0112},{"nav_date":"2017-09-19","nav":10.7474,"day_change_pct":0.0233},{"nav_date":"2017-09-18","nav":10.7449,"day_change_pct":0.0689},{"nav_date":"2017-09-15","nav":10.7375,"day_change_pct":0.0149},{"nav_date":"2017-09-14","nav":10.7359,"day_change_pct":0.0196},{"nav_date":"2017-09-13","nav":10.7338,"day_change_pct":0.0224},{"nav_date":"2017-09-12","nav":10.7314,"day_change_pct":0.0252},{"nav_date":"2017-09-11","nav":10.7287,"day_change_pct":0.0644},{"nav_date":"2017-09-08","nav":10.7218,"day_change_pct":0.0252},{"nav_date":"2017-09-07","nav":10.7191,"day_change_pct":0.0224},{"nav_date":"2017-09-06","nav":10.7167,"day_change_pct":0.0233},{"nav_date":"2017-09-05","nav":10.7142,"day_change_pct":0.0196},{"nav_date":"2017-09-04","nav":10.7121,"day_change_pct":0.071},{"nav_date":"2017-09-01","nav":10.7045,"day_change_pct":0.0093},{"nav_date":"2017-08-31","nav":10.7035,"day_change_pct":0.0234},{"nav_date":"2017-08-30","nav":10.701,"day_change_pct":0.0103},{"nav_date":"2017-08-29","nav":10.6999,"day_change_pct":0.0224},{"nav_date":"2017-08-28","nav":10.6975,"day_change_pct":0.0908},{"nav_date":"2017-08-24","nav":10.6878,"day_change_pct":0.0225},{"nav_date":"2017-08-23","nav":10.6854,"day_change_pct":0.0234},{"nav_date":"2017-08-22","nav":10.6829,"day_change_pct":0.0318},{"nav_date":"2017-08-21","nav":10.6795,"day_change_pct":0.0787},{"nav_date":"2017-08-18","nav":10.6711,"day_change_pct":0.0609},{"nav_date":"2017-08-16","nav":10.6646,"day_change_pct":0.045},{"nav_date":"2017-08-14","nav":10.6598,"day_change_pct":0.0723},{"nav_date":"2017-08-11","nav":10.6521,"day_change_pct":0.0197},{"nav_date":"2017-08-10","nav":10.65,"day_change_pct":0.0225},{"nav_date":"2017-08-09","nav":10.6476,"day_change_pct":0.0225},{"nav_date":"2017-08-08","nav":10.6452,"day_change_pct":0.0226},{"nav_date":"2017-08-07","nav":10.6428,"day_change_pct":0.0715},{"nav_date":"2017-08-04","nav":10.6352,"day_change_pct":0.0301},{"nav_date":"2017-08-03","nav":10.632,"day_change_pct":0.032},{"nav_date":"2017-08-02","nav":10.6286,"day_change_pct":0.0264},{"nav_date":"2017-08-01","nav":10.6258,"day_change_pct":0.0226},{"nav_date":"2017-07-31","nav":10.6234,"day_change_pct":0.0659},{"nav_date":"2017-07-28","nav":10.6164,"day_change_pct":0.0386},{"nav_date":"2017-07-27","nav":10.6123,"day_change_pct":0.0066},{"nav_date":"2017-07-26","nav":10.6116,"day_change_pct":0.0236},{"nav_date":"2017-07-25","nav":10.6091,"day_change_pct":0.0217},{"nav_date":"2017-07-24","nav":10.6068,"day_change_pct":0.0698},{"nav_date":"2017-07-21","nav":10.5994,"day_change_pct":0.0311},{"nav_date":"2017-07-20","nav":10.5961,"day_change_pct":0.0312},{"nav_date":"2017-07-19","nav":10.5928,"day_change_pct":0.0453},{"nav_date":"2017-07-18","nav":10.588,"day_change_pct":0.0472},{"nav_date":"2017-07-17","nav":10.583,"day_change_pct":0.0823},{"nav_date":"2017-07-14","nav":10.5743,"day_change_pct":0.0293},{"nav_date":"2017-07-13","nav":10.5712,"day_change_pct":0.0558},{"nav_date":"2017-07-12","nav":10.5653,"day_change_pct":0.0246},{"nav_date":"2017-07-11","nav":10.5627,"day_change_pct":0.0417},{"nav_date":"2017-07-10","nav":10.5583,"day_change_pct":0.1204},{"nav_date":"2017-07-07","nav":10.5456,"day_change_pct":0.0266},{"nav_date":"2017-07-06","nav":10.5428,"day_change_pct":0.0607},{"nav_date":"2017-07-05","nav":10.5364,"day_change_pct":0.0532},{"nav_date":"2017-07-04","nav":10.5308,"day_change_pct":0.0351},{"nav_date":"2017-07-03","nav":10.5271,"day_change_pct":0.0399},{"nav_date":"2017-06-30","nav":10.5229,"day_change_pct":0.0114},{"nav_date":"2017-06-29","nav":10.5217,"day_change_pct":0.0114},{"nav_date":"2017-06-28","nav":10.5205,"day_change_pct":-0.076},{"nav_date":"2017-06-27","nav":10.5285,"day_change_pct":-0.2756},{"nav_date":"2017-06-23","nav":10.5576,"day_change_pct":0.0189},{"nav_date":"2017-06-22","nav":10.5556,"day_change_pct":0.0408},{"nav_date":"2017-06-21","nav":10.5513,"day_change_pct":0.0218},{"nav_date":"2017-06-20","nav":10.549,"day_change_pct":0.0284}],"total":724,"page":1,"page_size":250}