{"fund_details":{"scheme_code":134980,"scheme_name":"UTI FTIF Series XXII-VI (1098 Days) - Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1F01","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-28","nav":10.0002,"day_change_pct":-24.4087},{"nav_date":"2018-06-27","nav":13.2293,"day_change_pct":0.0166},{"nav_date":"2018-06-26","nav":13.2271,"day_change_pct":0.0159},{"nav_date":"2018-06-25","nav":13.225,"day_change_pct":0.0492},{"nav_date":"2018-06-22","nav":13.2185,"day_change_pct":0.0166},{"nav_date":"2018-06-21","nav":13.2163,"day_change_pct":0.0166},{"nav_date":"2018-06-20","nav":13.2141,"day_change_pct":0.0167},{"nav_date":"2018-06-19","nav":13.2119,"day_change_pct":0.0167},{"nav_date":"2018-06-18","nav":13.2097,"day_change_pct":0.05},{"nav_date":"2018-06-15","nav":13.2031,"day_change_pct":0.0167},{"nav_date":"2018-06-14","nav":13.2009,"day_change_pct":0.0167},{"nav_date":"2018-06-13","nav":13.1987,"day_change_pct":0.0167},{"nav_date":"2018-06-12","nav":13.1965,"day_change_pct":0.0167},{"nav_date":"2018-06-11","nav":13.1943,"day_change_pct":0.0493},{"nav_date":"2018-06-08","nav":13.1878,"day_change_pct":0.0167},{"nav_date":"2018-06-07","nav":13.1856,"day_change_pct":0.0167},{"nav_date":"2018-06-06","nav":13.1834,"day_change_pct":0.0167},{"nav_date":"2018-06-05","nav":13.1812,"day_change_pct":0.0167},{"nav_date":"2018-06-04","nav":13.179,"day_change_pct":0.0509},{"nav_date":"2018-06-01","nav":13.1723,"day_change_pct":0.0167},{"nav_date":"2018-05-31","nav":13.1701,"day_change_pct":0.0167},{"nav_date":"2018-05-30","nav":13.1679,"day_change_pct":0.0167},{"nav_date":"2018-05-29","nav":13.1657,"day_change_pct":0.0167},{"nav_date":"2018-05-28","nav":13.1635,"day_change_pct":0.0502},{"nav_date":"2018-05-25","nav":13.1569,"day_change_pct":0.0175},{"nav_date":"2018-05-24","nav":13.1546,"day_change_pct":0.016},{"nav_date":"2018-05-23","nav":13.1525,"day_change_pct":0.0167},{"nav_date":"2018-05-22","nav":13.1503,"day_change_pct":0.0114},{"nav_date":"2018-05-21","nav":13.1488,"day_change_pct":0.0502},{"nav_date":"2018-05-18","nav":13.1422,"day_change_pct":0.0167},{"nav_date":"2018-05-17","nav":13.14,"day_change_pct":0.0175},{"nav_date":"2018-05-16","nav":13.1377,"day_change_pct":0.0167},{"nav_date":"2018-05-15","nav":13.1355,"day_change_pct":0.0175},{"nav_date":"2018-05-14","nav":13.1332,"day_change_pct":0.051},{"nav_date":"2018-05-11","nav":13.1265,"day_change_pct":0.0213},{"nav_date":"2018-05-10","nav":13.1237,"day_change_pct":0.0358},{"nav_date":"2018-05-09","nav":13.119,"day_change_pct":0.0221},{"nav_date":"2018-05-08","nav":13.1161,"day_change_pct":0.0221},{"nav_date":"2018-05-07","nav":13.1132,"day_change_pct":0.0664},{"nav_date":"2018-05-04","nav":13.1045,"day_change_pct":0.0214},{"nav_date":"2018-05-03","nav":13.1017,"day_change_pct":0.0221},{"nav_date":"2018-05-02","nav":13.0988,"day_change_pct":0.1101},{"nav_date":"2018-04-27","nav":13.0844,"day_change_pct":0.0214},{"nav_date":"2018-04-26","nav":13.0816,"day_change_pct":0.0191},{"nav_date":"2018-04-25","nav":13.0791,"day_change_pct":0.0191},{"nav_date":"2018-04-24","nav":13.0766,"day_change_pct":0.0191},{"nav_date":"2018-04-23","nav":13.0741,"day_change_pct":0.0635},{"nav_date":"2018-04-20","nav":13.0658,"day_change_pct":0.0077},{"nav_date":"2018-04-19","nav":13.0648,"day_change_pct":0.0184},{"nav_date":"2018-04-18","nav":13.0624,"day_change_pct":0.0199},{"nav_date":"2018-04-17","nav":13.0598,"day_change_pct":0.0191},{"nav_date":"2018-04-16","nav":13.0573,"day_change_pct":0.0644},{"nav_date":"2018-04-13","nav":13.0489,"day_change_pct":0.0222},{"nav_date":"2018-04-12","nav":13.046,"day_change_pct":0.0153},{"nav_date":"2018-04-11","nav":13.044,"day_change_pct":0.0207},{"nav_date":"2018-04-10","nav":13.0413,"day_change_pct":0.0238},{"nav_date":"2018-04-09","nav":13.0382,"day_change_pct":0.0668},{"nav_date":"2018-04-06","nav":13.0295,"day_change_pct":0.0407},{"nav_date":"2018-04-05","nav":13.0242,"day_change_pct":0.023},{"nav_date":"2018-04-04","nav":13.0212,"day_change_pct":0.023},{"nav_date":"2018-04-03","nav":13.0182,"day_change_pct":0.1832},{"nav_date":"2018-03-28","nav":12.9944,"day_change_pct":0.1001},{"nav_date":"2018-03-27","nav":12.9814,"day_change_pct":0.0285},{"nav_date":"2018-03-26","nav":12.9777,"day_change_pct":0.0517},{"nav_date":"2018-03-23","nav":12.971,"day_change_pct":0.0123},{"nav_date":"2018-03-22","nav":12.9694,"day_change_pct":0.0224},{"nav_date":"2018-03-21","nav":12.9665,"day_change_pct":0.0231},{"nav_date":"2018-03-20","nav":12.9635,"day_change_pct":0.0193},{"nav_date":"2018-03-19","nav":12.961,"day_change_pct":0.071},{"nav_date":"2018-03-16","nav":12.9518,"day_change_pct":0.0641},{"nav_date":"2018-03-15","nav":12.9435,"day_change_pct":0.0417},{"nav_date":"2018-03-14","nav":12.9381,"day_change_pct":0.0294},{"nav_date":"2018-03-13","nav":12.9343,"day_change_pct":0.0286},{"nav_date":"2018-03-12","nav":12.9306,"day_change_pct":0.0859},{"nav_date":"2018-03-09","nav":12.9195,"day_change_pct":0.024},{"nav_date":"2018-03-08","nav":12.9164,"day_change_pct":0.0248},{"nav_date":"2018-03-07","nav":12.9132,"day_change_pct":0.048},{"nav_date":"2018-03-06","nav":12.907,"day_change_pct":0.0395},{"nav_date":"2018-03-05","nav":12.9019,"day_change_pct":0.104},{"nav_date":"2018-03-01","nav":12.8885,"day_change_pct":0.031},{"nav_date":"2018-02-28","nav":12.8845,"day_change_pct":0.0147},{"nav_date":"2018-02-27","nav":12.8826,"day_change_pct":0.0241},{"nav_date":"2018-02-26","nav":12.8795,"day_change_pct":0.0738},{"nav_date":"2018-02-23","nav":12.87,"day_change_pct":0.0225},{"nav_date":"2018-02-22","nav":12.8671,"day_change_pct":0.0132},{"nav_date":"2018-02-21","nav":12.8654,"day_change_pct":0.0257},{"nav_date":"2018-02-20","nav":12.8621,"day_change_pct":0.0942},{"nav_date":"2018-02-16","nav":12.85,"day_change_pct":0.0218},{"nav_date":"2018-02-15","nav":12.8472,"day_change_pct":0.0249},{"nav_date":"2018-02-14","nav":12.844,"day_change_pct":0.0553},{"nav_date":"2018-02-12","nav":12.8369,"day_change_pct":0.0811},{"nav_date":"2018-02-09","nav":12.8265,"day_change_pct":0.0265},{"nav_date":"2018-02-08","nav":12.8231,"day_change_pct":0.0281},{"nav_date":"2018-02-07","nav":12.8195,"day_change_pct":0.0226},{"nav_date":"2018-02-06","nav":12.8166,"day_change_pct":0.0265},{"nav_date":"2018-02-05","nav":12.8132,"day_change_pct":0.0726},{"nav_date":"2018-02-02","nav":12.8039,"day_change_pct":0.0172},{"nav_date":"2018-02-01","nav":12.8017,"day_change_pct":0.0148},{"nav_date":"2018-01-31","nav":12.7998,"day_change_pct":0.0336},{"nav_date":"2018-01-30","nav":12.7955,"day_change_pct":0.0328},{"nav_date":"2018-01-29","nav":12.7913,"day_change_pct":0.108},{"nav_date":"2018-01-25","nav":12.7775,"day_change_pct":0.0313},{"nav_date":"2018-01-24","nav":12.7735,"day_change_pct":0.0149},{"nav_date":"2018-01-23","nav":12.7716,"day_change_pct":0.0188},{"nav_date":"2018-01-22","nav":12.7692,"day_change_pct":0.0635},{"nav_date":"2018-01-19","nav":12.7611,"day_change_pct":0.0204},{"nav_date":"2018-01-18","nav":12.7585,"day_change_pct":0.0188},{"nav_date":"2018-01-17","nav":12.7561,"day_change_pct":0.0259},{"nav_date":"2018-01-16","nav":12.7528,"day_change_pct":0.0094},{"nav_date":"2018-01-15","nav":12.7516,"day_change_pct":0.0651},{"nav_date":"2018-01-12","nav":12.7433,"day_change_pct":-0.0039},{"nav_date":"2018-01-11","nav":12.7438,"day_change_pct":0.0188},{"nav_date":"2018-01-10","nav":12.7414,"day_change_pct":0.0236},{"nav_date":"2018-01-09","nav":12.7384,"day_change_pct":0.0259},{"nav_date":"2018-01-08","nav":12.7351,"day_change_pct":0.0786},{"nav_date":"2018-01-05","nav":12.7251,"day_change_pct":0.0338},{"nav_date":"2018-01-04","nav":12.7208,"day_change_pct":-0.0141},{"nav_date":"2018-01-03","nav":12.7226,"day_change_pct":0.0157},{"nav_date":"2018-01-02","nav":12.7206,"day_change_pct":0.0252},{"nav_date":"2018-01-01","nav":12.7174,"day_change_pct":0.0787},{"nav_date":"2017-12-29","nav":12.7074,"day_change_pct":0.0244},{"nav_date":"2017-12-28","nav":12.7043,"day_change_pct":0.0236},{"nav_date":"2017-12-27","nav":12.7013,"day_change_pct":0.0087},{"nav_date":"2017-12-26","nav":12.7002,"day_change_pct":0.0843},{"nav_date":"2017-12-22","nav":12.6895,"day_change_pct":0.0079},{"nav_date":"2017-12-21","nav":12.6885,"day_change_pct":-0.0047},{"nav_date":"2017-12-20","nav":12.6891,"day_change_pct":0.0032},{"nav_date":"2017-12-19","nav":12.6887,"day_change_pct":0.0126},{"nav_date":"2017-12-18","nav":12.6871,"day_change_pct":0.0702},{"nav_date":"2017-12-15","nav":12.6782,"day_change_pct":0.015},{"nav_date":"2017-12-14","nav":12.6763,"day_change_pct":0.0189},{"nav_date":"2017-12-13","nav":12.6739,"day_change_pct":0.0221},{"nav_date":"2017-12-12","nav":12.6711,"day_change_pct":0.0205},{"nav_date":"2017-12-11","nav":12.6685,"day_change_pct":0.0308},{"nav_date":"2017-12-08","nav":12.6646,"day_change_pct":0.0284},{"nav_date":"2017-12-07","nav":12.661,"day_change_pct":-0.0016},{"nav_date":"2017-12-06","nav":12.6612,"day_change_pct":0.0387},{"nav_date":"2017-12-05","nav":12.6563,"day_change_pct":0.0047},{"nav_date":"2017-12-04","nav":12.6557,"day_change_pct":0.0846},{"nav_date":"2017-11-30","nav":12.645,"day_change_pct":0.015},{"nav_date":"2017-11-29","nav":12.6431,"day_change_pct":0.0229},{"nav_date":"2017-11-28","nav":12.6402,"day_change_pct":0.0182},{"nav_date":"2017-11-27","nav":12.6379,"day_change_pct":0.0649},{"nav_date":"2017-11-24","nav":12.6297,"day_change_pct":0.0222},{"nav_date":"2017-11-23","nav":12.6269,"day_change_pct":0.023},{"nav_date":"2017-11-22","nav":12.624,"day_change_pct":0.0198},{"nav_date":"2017-11-21","nav":12.6215,"day_change_pct":0.0254},{"nav_date":"2017-11-20","nav":12.6183,"day_change_pct":0.0682},{"nav_date":"2017-11-17","nav":12.6097,"day_change_pct":0.0246},{"nav_date":"2017-11-16","nav":12.6066,"day_change_pct":0.0159},{"nav_date":"2017-11-15","nav":12.6046,"day_change_pct":0.023},{"nav_date":"2017-11-14","nav":12.6017,"day_change_pct":0.0111},{"nav_date":"2017-11-13","nav":12.6003,"day_change_pct":0.0651},{"nav_date":"2017-11-10","nav":12.5921,"day_change_pct":0.0199},{"nav_date":"2017-11-09","nav":12.5896,"day_change_pct":0.0358},{"nav_date":"2017-11-08","nav":12.5851,"day_change_pct":0.0223},{"nav_date":"2017-11-07","nav":12.5823,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":12.5802,"day_change_pct":0.0684},{"nav_date":"2017-11-03","nav":12.5716,"day_change_pct":0.0255},{"nav_date":"2017-11-02","nav":12.5684,"day_change_pct":0.0231},{"nav_date":"2017-11-01","nav":12.5655,"day_change_pct":0.0223},{"nav_date":"2017-10-31","nav":12.5627,"day_change_pct":0.0223},{"nav_date":"2017-10-30","nav":12.5599,"day_change_pct":0.0693},{"nav_date":"2017-10-27","nav":12.5512,"day_change_pct":0.0223},{"nav_date":"2017-10-26","nav":12.5484,"day_change_pct":0.0143},{"nav_date":"2017-10-25","nav":12.5466,"day_change_pct":0.0175},{"nav_date":"2017-10-24","nav":12.5444,"day_change_pct":0.0311},{"nav_date":"2017-10-23","nav":12.5405,"day_change_pct":0.1174},{"nav_date":"2017-10-18","nav":12.5258,"day_change_pct":0.0232},{"nav_date":"2017-10-17","nav":12.5229,"day_change_pct":0.0232},{"nav_date":"2017-10-16","nav":12.52,"day_change_pct":0.0679},{"nav_date":"2017-10-13","nav":12.5115,"day_change_pct":0.0216},{"nav_date":"2017-10-12","nav":12.5088,"day_change_pct":0.0208},{"nav_date":"2017-10-11","nav":12.5062,"day_change_pct":0.0304},{"nav_date":"2017-10-10","nav":12.5024,"day_change_pct":0.0312},{"nav_date":"2017-10-09","nav":12.4985,"day_change_pct":0.064},{"nav_date":"2017-10-06","nav":12.4905,"day_change_pct":0.0216},{"nav_date":"2017-10-05","nav":12.4878,"day_change_pct":0.0288},{"nav_date":"2017-10-04","nav":12.4842,"day_change_pct":0.0224},{"nav_date":"2017-10-03","nav":12.4814,"day_change_pct":0.093},{"nav_date":"2017-09-29","nav":12.4698,"day_change_pct":0.0233},{"nav_date":"2017-09-28","nav":12.4669,"day_change_pct":0.0225},{"nav_date":"2017-09-27","nav":12.4641,"day_change_pct":0.0209},{"nav_date":"2017-09-26","nav":12.4615,"day_change_pct":0.0201},{"nav_date":"2017-09-25","nav":12.459,"day_change_pct":0.0723},{"nav_date":"2017-09-22","nav":12.45,"day_change_pct":0.0008},{"nav_date":"2017-09-21","nav":12.4499,"day_change_pct":-0.0273},{"nav_date":"2017-09-20","nav":12.4533,"day_change_pct":0.0112},{"nav_date":"2017-09-19","nav":12.4519,"day_change_pct":0.0217},{"nav_date":"2017-09-18","nav":12.4492,"day_change_pct":0.0667},{"nav_date":"2017-09-15","nav":12.4409,"day_change_pct":0.0145},{"nav_date":"2017-09-14","nav":12.4391,"day_change_pct":0.0193},{"nav_date":"2017-09-13","nav":12.4367,"day_change_pct":0.0217},{"nav_date":"2017-09-12","nav":12.434,"day_change_pct":0.0241},{"nav_date":"2017-09-11","nav":12.431,"day_change_pct":0.0628},{"nav_date":"2017-09-08","nav":12.4232,"day_change_pct":0.0242},{"nav_date":"2017-09-07","nav":12.4202,"day_change_pct":0.0217},{"nav_date":"2017-09-06","nav":12.4175,"day_change_pct":0.0226},{"nav_date":"2017-09-05","nav":12.4147,"day_change_pct":0.0193},{"nav_date":"2017-09-04","nav":12.4123,"day_change_pct":0.0685},{"nav_date":"2017-09-01","nav":12.4038,"day_change_pct":0.0089},{"nav_date":"2017-08-31","nav":12.4027,"day_change_pct":0.0226},{"nav_date":"2017-08-30","nav":12.3999,"day_change_pct":0.0097},{"nav_date":"2017-08-29","nav":12.3987,"day_change_pct":0.0218},{"nav_date":"2017-08-28","nav":12.396,"day_change_pct":0.088},{"nav_date":"2017-08-24","nav":12.3851,"day_change_pct":0.0226},{"nav_date":"2017-08-23","nav":12.3823,"day_change_pct":0.0218},{"nav_date":"2017-08-22","nav":12.3796,"day_change_pct":0.0315},{"nav_date":"2017-08-21","nav":12.3757,"day_change_pct":0.0768},{"nav_date":"2017-08-18","nav":12.3662,"day_change_pct":0.0591},{"nav_date":"2017-08-16","nav":12.3589,"day_change_pct":0.0445},{"nav_date":"2017-08-14","nav":12.3534,"day_change_pct":0.0697},{"nav_date":"2017-08-11","nav":12.3448,"day_change_pct":0.0186},{"nav_date":"2017-08-10","nav":12.3425,"day_change_pct":0.0227},{"nav_date":"2017-08-09","nav":12.3397,"day_change_pct":0.0211},{"nav_date":"2017-08-08","nav":12.3371,"day_change_pct":0.0219},{"nav_date":"2017-08-07","nav":12.3344,"day_change_pct":0.0698},{"nav_date":"2017-08-04","nav":12.3258,"day_change_pct":0.03},{"nav_date":"2017-08-03","nav":12.3221,"day_change_pct":0.0308},{"nav_date":"2017-08-02","nav":12.3183,"day_change_pct":0.026},{"nav_date":"2017-08-01","nav":12.3151,"day_change_pct":0.0219},{"nav_date":"2017-07-31","nav":12.3124,"day_change_pct":0.0634},{"nav_date":"2017-07-28","nav":12.3046,"day_change_pct":0.0382},{"nav_date":"2017-07-27","nav":12.2999,"day_change_pct":0.0065},{"nav_date":"2017-07-26","nav":12.2991,"day_change_pct":0.022},{"nav_date":"2017-07-25","nav":12.2964,"day_change_pct":0.022},{"nav_date":"2017-07-24","nav":12.2937,"day_change_pct":0.0667},{"nav_date":"2017-07-21","nav":12.2855,"day_change_pct":0.0318},{"nav_date":"2017-07-20","nav":12.2816,"day_change_pct":0.0293},{"nav_date":"2017-07-19","nav":12.278,"day_change_pct":0.0456},{"nav_date":"2017-07-18","nav":12.2724,"day_change_pct":0.0465},{"nav_date":"2017-07-17","nav":12.2667,"day_change_pct":0.0808},{"nav_date":"2017-07-14","nav":12.2568,"day_change_pct":0.0286},{"nav_date":"2017-07-13","nav":12.2533,"day_change_pct":0.0547},{"nav_date":"2017-07-12","nav":12.2466,"day_change_pct":0.0237},{"nav_date":"2017-07-11","nav":12.2437,"day_change_pct":0.0409},{"nav_date":"2017-07-10","nav":12.2387,"day_change_pct":0.1178},{"nav_date":"2017-07-07","nav":12.2243,"day_change_pct":0.027},{"nav_date":"2017-07-06","nav":12.221,"day_change_pct":0.0598},{"nav_date":"2017-07-05","nav":12.2137,"day_change_pct":0.0532},{"nav_date":"2017-07-04","nav":12.2072,"day_change_pct":0.0336},{"nav_date":"2017-07-03","nav":12.2031,"day_change_pct":0.0385},{"nav_date":"2017-06-30","nav":12.1984,"day_change_pct":0.0098},{"nav_date":"2017-06-29","nav":12.1972,"day_change_pct":0.0115},{"nav_date":"2017-06-28","nav":12.1958,"day_change_pct":-0.077},{"nav_date":"2017-06-27","nav":12.2052,"day_change_pct":-0.2786},{"nav_date":"2017-06-23","nav":12.2393,"day_change_pct":0.0188},{"nav_date":"2017-06-22","nav":12.237,"day_change_pct":0.0401},{"nav_date":"2017-06-21","nav":12.2321,"day_change_pct":0.0213},{"nav_date":"2017-06-20","nav":12.2295,"day_change_pct":0.027}],"total":724,"page":1,"page_size":250}