{"fund_details":{"scheme_code":134973,"scheme_name":"UTI Money Market Fund - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1N03","isin_reinvest":"INF789FA1N11","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":2004.4417,"day_change_pct":0.0171},{"nav_date":"2026-09-16","nav":2004.098,"day_change_pct":0.0227},{"nav_date":"2026-09-15","nav":2003.6438,"day_change_pct":0.0187},{"nav_date":"2026-09-11","nav":2003.2694,"day_change_pct":-0.0131},{"nav_date":"2026-09-10","nav":2003.532,"day_change_pct":-0.0054},{"nav_date":"2026-09-09","nav":2003.6398,"day_change_pct":0.005},{"nav_date":"2026-09-08","nav":2003.5393,"day_change_pct":0.0189},{"nav_date":"2026-09-07","nav":2003.1615,"day_change_pct":0.0691},{"nav_date":"2026-09-04","nav":2001.7777,"day_change_pct":0.029},{"nav_date":"2026-09-03","nav":2001.1983,"day_change_pct":0.0401},{"nav_date":"2026-09-02","nav":2000.3968,"day_change_pct":0.0737},{"nav_date":"2026-09-01","nav":1998.9237,"day_change_pct":0.0337},{"nav_date":"2026-08-31","nav":1998.2504,"day_change_pct":0.0609},{"nav_date":"2026-08-28","nav":1997.0339,"day_change_pct":0.017},{"nav_date":"2026-08-27","nav":1996.6943,"day_change_pct":0.0485},{"nav_date":"2026-08-25","nav":1995.7263,"day_change_pct":0.0516},{"nav_date":"2026-08-24","nav":1994.6968,"day_change_pct":0.0614},{"nav_date":"2026-08-21","nav":1993.4737,"day_change_pct":-0.0023},{"nav_date":"2026-08-20","nav":1993.5201,"day_change_pct":-0.0416},{"nav_date":"2026-08-19","nav":1994.349,"day_change_pct":0.0181},{"nav_date":"2026-08-18","nav":1993.9883,"day_change_pct":0.0124},{"nav_date":"2026-08-17","nav":1993.7417,"day_change_pct":0.038},{"nav_date":"2026-08-14","nav":1992.984,"day_change_pct":0.027},{"nav_date":"2026-08-13","nav":1992.4454,"day_change_pct":0.0224},{"nav_date":"2026-08-12","nav":1991.9984,"day_change_pct":0.0137},{"nav_date":"2026-08-11","nav":1991.7264,"day_change_pct":0.0246},{"nav_date":"2026-08-10","nav":1991.2366,"day_change_pct":0.0723},{"nav_date":"2026-08-07","nav":1989.7972,"day_change_pct":0.0226},{"nav_date":"2026-08-06","nav":1989.3471,"day_change_pct":0.0206},{"nav_date":"2026-08-05","nav":1988.9376,"day_change_pct":0.0461},{"nav_date":"2026-08-04","nav":1988.0202,"day_change_pct":0.0241},{"nav_date":"2026-08-03","nav":1987.5412,"day_change_pct":0.0742},{"nav_date":"2026-07-31","nav":1986.0673,"day_change_pct":0.0366},{"nav_date":"2026-07-30","nav":1985.3411,"day_change_pct":0.0134},{"nav_date":"2026-07-29","nav":1985.076,"day_change_pct":0.004},{"nav_date":"2026-07-28","nav":1984.9968,"day_change_pct":0.0234},{"nav_date":"2026-07-27","nav":1984.5326,"day_change_pct":0.0739},{"nav_date":"2026-07-24","nav":1983.0674,"day_change_pct":0.0243},{"nav_date":"2026-07-23","nav":1982.586,"day_change_pct":0.0293},{"nav_date":"2026-07-22","nav":1982.0043,"day_change_pct":0.0049},{"nav_date":"2026-07-21","nav":1981.9074,"day_change_pct":0.054},{"nav_date":"2026-07-20","nav":1980.8372,"day_change_pct":0.0193},{"nav_date":"2026-07-17","nav":1980.455,"day_change_pct":0.054},{"nav_date":"2026-07-16","nav":1979.386,"day_change_pct":0.0418},{"nav_date":"2026-07-15","nav":1978.5586,"day_change_pct":0.0187},{"nav_date":"2026-07-14","nav":1978.1894,"day_change_pct":-0.0553},{"nav_date":"2026-07-13","nav":1979.2834,"day_change_pct":0.0278},{"nav_date":"2026-07-10","nav":1978.7328,"day_change_pct":0.0166},{"nav_date":"2026-07-09","nav":1978.4037,"day_change_pct":0.0569},{"nav_date":"2026-07-08","nav":1977.2787,"day_change_pct":-0.0536},{"nav_date":"2026-07-07","nav":1978.3387,"day_change_pct":-0.0561},{"nav_date":"2026-07-06","nav":1979.4497,"day_change_pct":0.0366},{"nav_date":"2026-07-03","nav":1978.7249,"day_change_pct":-0.0084},{"nav_date":"2026-07-02","nav":1978.8906,"day_change_pct":0.0667},{"nav_date":"2026-07-01","nav":1977.5707,"day_change_pct":0.0699},{"nav_date":"2026-06-30","nav":1976.1885,"day_change_pct":0.0595},{"nav_date":"2026-06-29","nav":1975.0126,"day_change_pct":0.1254},{"nav_date":"2026-06-25","nav":1972.5396,"day_change_pct":0.077},{"nav_date":"2026-06-24","nav":1971.0217,"day_change_pct":0.0588},{"nav_date":"2026-06-23","nav":1969.8631,"day_change_pct":0.0213},{"nav_date":"2026-06-22","nav":1969.4435,"day_change_pct":0.0602},{"nav_date":"2026-06-19","nav":1968.2587,"day_change_pct":0.0158},{"nav_date":"2026-06-18","nav":1967.9471,"day_change_pct":0.026},{"nav_date":"2026-06-17","nav":1967.4347,"day_change_pct":0.027},{"nav_date":"2026-06-16","nav":1966.9033,"day_change_pct":0.0594},{"nav_date":"2026-06-15","nav":1965.7348,"day_change_pct":0.0989},{"nav_date":"2026-06-12","nav":1963.7924,"day_change_pct":0.0414},{"nav_date":"2026-06-11","nav":1962.9799,"day_change_pct":-0.0337},{"nav_date":"2026-06-10","nav":1963.6415,"day_change_pct":0.0196},{"nav_date":"2026-06-09","nav":1963.2576,"day_change_pct":0.1004},{"nav_date":"2026-06-08","nav":1961.2875,"day_change_pct":0.0937},{"nav_date":"2026-06-05","nav":1959.4518,"day_change_pct":0.1147},{"nav_date":"2026-06-04","nav":1957.2068,"day_change_pct":0.0168},{"nav_date":"2026-06-03","nav":1956.8785,"day_change_pct":0.0173},{"nav_date":"2026-06-02","nav":1956.5392,"day_change_pct":0.0325},{"nav_date":"2026-06-01","nav":1955.9045,"day_change_pct":0.0875},{"nav_date":"2026-05-29","nav":1954.1944,"day_change_pct":0.0736},{"nav_date":"2026-05-27","nav":1952.7577,"day_change_pct":0.0426},{"nav_date":"2026-05-26","nav":1951.9262,"day_change_pct":-0.0131},{"nav_date":"2026-05-25","nav":1952.1818,"day_change_pct":0.0403},{"nav_date":"2026-05-22","nav":1951.3954,"day_change_pct":-0.0078},{"nav_date":"2026-05-21","nav":1951.5475,"day_change_pct":-0.0721},{"nav_date":"2026-05-20","nav":1952.9551,"day_change_pct":-0.0343},{"nav_date":"2026-05-19","nav":1953.6257,"day_change_pct":0.0196},{"nav_date":"2026-05-18","nav":1953.2421,"day_change_pct":0.002},{"nav_date":"2026-05-15","nav":1953.203,"day_change_pct":-0.0138},{"nav_date":"2026-05-14","nav":1953.4735,"day_change_pct":-0.0181},{"nav_date":"2026-05-13","nav":1953.8277,"day_change_pct":-0.0051},{"nav_date":"2026-05-12","nav":1953.927,"day_change_pct":-0.0219},{"nav_date":"2026-05-11","nav":1954.3547,"day_change_pct":0.0111},{"nav_date":"2026-05-08","nav":1954.1381,"day_change_pct":0.0226},{"nav_date":"2026-05-07","nav":1953.6973,"day_change_pct":0.0149},{"nav_date":"2026-05-06","nav":1953.4064,"day_change_pct":0.0454},{"nav_date":"2026-05-05","nav":1952.5193,"day_change_pct":0.0079},{"nav_date":"2026-05-04","nav":1952.3652,"day_change_pct":0.0888},{"nav_date":"2026-04-30","nav":1950.6333,"day_change_pct":-0.0225},{"nav_date":"2026-04-29","nav":1951.0718,"day_change_pct":-0.0185},{"nav_date":"2026-04-28","nav":1951.4337,"day_change_pct":0.0067},{"nav_date":"2026-04-27","nav":1951.3035,"day_change_pct":0.0127},{"nav_date":"2026-04-24","nav":1951.0551,"day_change_pct":0.0021},{"nav_date":"2026-04-23","nav":1951.0144,"day_change_pct":-0.0222},{"nav_date":"2026-04-22","nav":1951.4475,"day_change_pct":0.0068},{"nav_date":"2026-04-21","nav":1951.3149,"day_change_pct":0.0113},{"nav_date":"2026-04-20","nav":1951.0941,"day_change_pct":0.0503},{"nav_date":"2026-04-17","nav":1950.1125,"day_change_pct":-0.0028},{"nav_date":"2026-04-16","nav":1950.168,"day_change_pct":0.0327},{"nav_date":"2026-04-15","nav":1949.5302,"day_change_pct":0.0711},{"nav_date":"2026-04-13","nav":1948.1459,"day_change_pct":0.0581},{"nav_date":"2026-04-10","nav":1947.0156,"day_change_pct":0.0526},{"nav_date":"2026-04-09","nav":1945.9911,"day_change_pct":0.1011},{"nav_date":"2026-04-08","nav":1944.0251,"day_change_pct":0.139},{"nav_date":"2026-04-07","nav":1941.3266,"day_change_pct":0.0421},{"nav_date":"2026-04-06","nav":1940.5105,"day_change_pct":0.0435},{"nav_date":"2026-04-02","nav":1939.6672,"day_change_pct":0.0474},{"nav_date":"2026-03-31","nav":1938.7488,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":1938.3847,"day_change_pct":0.1076},{"nav_date":"2026-03-27","nav":1936.3019,"day_change_pct":0.0723},{"nav_date":"2026-03-25","nav":1934.9033,"day_change_pct":0.0257},{"nav_date":"2026-03-24","nav":1934.4067,"day_change_pct":-0.0326},{"nav_date":"2026-03-23","nav":1935.0381,"day_change_pct":-0.056},{"nav_date":"2026-03-20","nav":1936.1232,"day_change_pct":-0.0071},{"nav_date":"2026-03-18","nav":1936.2602,"day_change_pct":0.0863},{"nav_date":"2026-03-17","nav":1934.5906,"day_change_pct":0.0454},{"nav_date":"2026-03-16","nav":1933.7122,"day_change_pct":0.0461},{"nav_date":"2026-03-13","nav":1932.8209,"day_change_pct":-0.0697},{"nav_date":"2026-03-12","nav":1934.1697,"day_change_pct":-0.0191},{"nav_date":"2026-03-11","nav":1934.5394,"day_change_pct":0.0287},{"nav_date":"2026-03-10","nav":1933.9837,"day_change_pct":0.0194},{"nav_date":"2026-03-09","nav":1933.6083,"day_change_pct":0.0162},{"nav_date":"2026-03-06","nav":1933.2948,"day_change_pct":0.0253},{"nav_date":"2026-03-05","nav":1932.8059,"day_change_pct":0.019},{"nav_date":"2026-03-04","nav":1932.4386,"day_change_pct":-0.0068},{"nav_date":"2026-03-02","nav":1932.5697,"day_change_pct":0.0284},{"nav_date":"2026-02-27","nav":1932.0211,"day_change_pct":0.0188},{"nav_date":"2026-02-26","nav":1931.6573,"day_change_pct":0.0235},{"nav_date":"2026-02-25","nav":1931.2032,"day_change_pct":0.0217},{"nav_date":"2026-02-24","nav":1930.7839,"day_change_pct":0.0234},{"nav_date":"2026-02-23","nav":1930.3319,"day_change_pct":0.0494},{"nav_date":"2026-02-20","nav":1929.378,"day_change_pct":0.0324},{"nav_date":"2026-02-18","nav":1928.7531,"day_change_pct":0.0014},{"nav_date":"2026-02-17","nav":1928.7262,"day_change_pct":0.0071},{"nav_date":"2026-02-16","nav":1928.5888,"day_change_pct":0.0462},{"nav_date":"2026-02-13","nav":1927.698,"day_change_pct":0.0469},{"nav_date":"2026-02-12","nav":1926.7936,"day_change_pct":0.0444},{"nav_date":"2026-02-11","nav":1925.9389,"day_change_pct":0.0347},{"nav_date":"2026-02-10","nav":1925.2715,"day_change_pct":0.0201},{"nav_date":"2026-02-09","nav":1924.8849,"day_change_pct":0.0404},{"nav_date":"2026-02-06","nav":1924.1085,"day_change_pct":-0.0088},{"nav_date":"2026-02-05","nav":1924.2774,"day_change_pct":0.0359},{"nav_date":"2026-02-04","nav":1923.5869,"day_change_pct":0.035},{"nav_date":"2026-02-03","nav":1922.9143,"day_change_pct":0.0591},{"nav_date":"2026-02-02","nav":1921.7778,"day_change_pct":0.0597},{"nav_date":"2026-01-30","nav":1920.6313,"day_change_pct":0.0375},{"nav_date":"2026-01-29","nav":1919.9117,"day_change_pct":0.01},{"nav_date":"2026-01-28","nav":1919.7193,"day_change_pct":-0.0192},{"nav_date":"2026-01-27","nav":1920.0871,"day_change_pct":0.0673},{"nav_date":"2026-01-23","nav":1918.7966,"day_change_pct":-0.0007},{"nav_date":"2026-01-22","nav":1918.8094,"day_change_pct":0.0457},{"nav_date":"2026-01-21","nav":1917.9321,"day_change_pct":0.0219},{"nav_date":"2026-01-20","nav":1917.5116,"day_change_pct":-0.0053},{"nav_date":"2026-01-19","nav":1917.6132,"day_change_pct":0.0237},{"nav_date":"2026-01-16","nav":1917.1579,"day_change_pct":0.0035},{"nav_date":"2026-01-14","nav":1917.0906,"day_change_pct":0.0104},{"nav_date":"2026-01-13","nav":1916.8915,"day_change_pct":-0.0073},{"nav_date":"2026-01-12","nav":1917.0319,"day_change_pct":0.0472},{"nav_date":"2026-01-09","nav":1916.128,"day_change_pct":0.0048},{"nav_date":"2026-01-08","nav":1916.0354,"day_change_pct":-0.003},{"nav_date":"2026-01-07","nav":1916.0931,"day_change_pct":-0.0096},{"nav_date":"2026-01-06","nav":1916.2767,"day_change_pct":0.0151},{"nav_date":"2026-01-05","nav":1915.9879,"day_change_pct":0.0386},{"nav_date":"2026-01-02","nav":1915.2487,"day_change_pct":0.0072},{"nav_date":"2026-01-01","nav":1915.1114,"day_change_pct":0.0166},{"nav_date":"2025-12-31","nav":1914.7945,"day_change_pct":0.062},{"nav_date":"2025-12-30","nav":1913.6081,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":1913.6521,"day_change_pct":0.0452},{"nav_date":"2025-12-26","nav":1912.7872,"day_change_pct":0.0302},{"nav_date":"2025-12-24","nav":1912.2104,"day_change_pct":0.0397},{"nav_date":"2025-12-23","nav":1911.4514,"day_change_pct":0.0126},{"nav_date":"2025-12-22","nav":1911.2109,"day_change_pct":0.0507},{"nav_date":"2025-12-19","nav":1910.2424,"day_change_pct":0.0151},{"nav_date":"2025-12-18","nav":1909.9547,"day_change_pct":0.0174},{"nav_date":"2025-12-17","nav":1909.6233,"day_change_pct":0.0112},{"nav_date":"2025-12-16","nav":1909.4089,"day_change_pct":0.0172},{"nav_date":"2025-12-15","nav":1909.0799,"day_change_pct":0.0352},{"nav_date":"2025-12-12","nav":1908.4082,"day_change_pct":0.0136},{"nav_date":"2025-12-11","nav":1908.1493,"day_change_pct":0.0104},{"nav_date":"2025-12-10","nav":1907.9501,"day_change_pct":-0.0003},{"nav_date":"2025-12-09","nav":1907.9561,"day_change_pct":0.0023},{"nav_date":"2025-12-08","nav":1907.9118,"day_change_pct":0.0489},{"nav_date":"2025-12-05","nav":1906.9786,"day_change_pct":0.0393},{"nav_date":"2025-12-04","nav":1906.2293,"day_change_pct":0.0105},{"nav_date":"2025-12-03","nav":1906.0292,"day_change_pct":0.0087},{"nav_date":"2025-12-02","nav":1905.864,"day_change_pct":0.0148},{"nav_date":"2025-12-01","nav":1905.5812,"day_change_pct":0.0405},{"nav_date":"2025-11-28","nav":1904.8095,"day_change_pct":0.0158},{"nav_date":"2025-11-27","nav":1904.5086,"day_change_pct":0.0215},{"nav_date":"2025-11-26","nav":1904.0988,"day_change_pct":0.018},{"nav_date":"2025-11-25","nav":1903.7568,"day_change_pct":0.0225},{"nav_date":"2025-11-24","nav":1903.3288,"day_change_pct":0.0487},{"nav_date":"2025-11-21","nav":1902.4025,"day_change_pct":0.0155},{"nav_date":"2025-11-20","nav":1902.1082,"day_change_pct":0.0144},{"nav_date":"2025-11-19","nav":1901.8348,"day_change_pct":0.0163},{"nav_date":"2025-11-18","nav":1901.5242,"day_change_pct":0.0213},{"nav_date":"2025-11-17","nav":1901.1188,"day_change_pct":0.0486},{"nav_date":"2025-11-14","nav":1900.1957,"day_change_pct":0.0161},{"nav_date":"2025-11-13","nav":1899.8904,"day_change_pct":0.0176},{"nav_date":"2025-11-12","nav":1899.557,"day_change_pct":0.0243},{"nav_date":"2025-11-11","nav":1899.095,"day_change_pct":0.0174},{"nav_date":"2025-11-10","nav":1898.7652,"day_change_pct":0.0504},{"nav_date":"2025-11-07","nav":1897.8092,"day_change_pct":0.0189},{"nav_date":"2025-11-06","nav":1897.4509,"day_change_pct":0.0343},{"nav_date":"2025-11-04","nav":1896.7998,"day_change_pct":0.0176},{"nav_date":"2025-11-03","nav":1896.4658,"day_change_pct":0.0512},{"nav_date":"2025-10-31","nav":1895.496,"day_change_pct":0.0169},{"nav_date":"2025-10-30","nav":1895.1763,"day_change_pct":0.0111},{"nav_date":"2025-10-29","nav":1894.9657,"day_change_pct":0.0177},{"nav_date":"2025-10-28","nav":1894.6304,"day_change_pct":0.023},{"nav_date":"2025-10-27","nav":1894.1943,"day_change_pct":0.0498},{"nav_date":"2025-10-24","nav":1893.2514,"day_change_pct":0.0131},{"nav_date":"2025-10-23","nav":1893.0034,"day_change_pct":0.0455},{"nav_date":"2025-10-20","nav":1892.1425,"day_change_pct":0.0482},{"nav_date":"2025-10-17","nav":1891.2306,"day_change_pct":0.0127},{"nav_date":"2025-10-16","nav":1890.9912,"day_change_pct":0.0067},{"nav_date":"2025-10-15","nav":1890.8649,"day_change_pct":0.0157},{"nav_date":"2025-10-14","nav":1890.568,"day_change_pct":0.0144},{"nav_date":"2025-10-13","nav":1890.2956,"day_change_pct":0.0508},{"nav_date":"2025-10-10","nav":1889.3355,"day_change_pct":0.0147},{"nav_date":"2025-10-09","nav":1889.0573,"day_change_pct":0.0148},{"nav_date":"2025-10-08","nav":1888.778,"day_change_pct":0.0116},{"nav_date":"2025-10-07","nav":1888.5581,"day_change_pct":0.0108},{"nav_date":"2025-10-06","nav":1888.3547,"day_change_pct":0.0547},{"nav_date":"2025-10-03","nav":1887.3228,"day_change_pct":0.0493},{"nav_date":"2025-10-01","nav":1886.3928,"day_change_pct":0.0353},{"nav_date":"2025-09-30","nav":1885.7272,"day_change_pct":0.0458},{"nav_date":"2025-09-29","nav":1884.8647,"day_change_pct":0.0499},{"nav_date":"2025-09-26","nav":1883.9245,"day_change_pct":0.0126},{"nav_date":"2025-09-25","nav":1883.6872,"day_change_pct":0.0108},{"nav_date":"2025-09-24","nav":1883.4842,"day_change_pct":0.0127},{"nav_date":"2025-09-23","nav":1883.2459,"day_change_pct":0.0173},{"nav_date":"2025-09-22","nav":1882.9193,"day_change_pct":0.0488},{"nav_date":"2025-09-19","nav":1882.0018,"day_change_pct":0.0189},{"nav_date":"2025-09-18","nav":1881.6471,"day_change_pct":0.026},{"nav_date":"2025-09-17","nav":1881.1573,"day_change_pct":0.0262},{"nav_date":"2025-09-16","nav":1880.6643,"day_change_pct":0.0262},{"nav_date":"2025-09-15","nav":1880.1719,"day_change_pct":0.0492},{"nav_date":"2025-09-12","nav":1879.2475,"day_change_pct":0.0078},{"nav_date":"2025-09-11","nav":1879.1013,"day_change_pct":0.0215},{"nav_date":"2025-09-10","nav":1878.6971,"day_change_pct":0.0105},{"nav_date":"2025-09-09","nav":1878.4996,"day_change_pct":0.0465},{"nav_date":"2025-09-05","nav":1877.6266,"day_change_pct":0.0154}],"total":2610,"page":1,"page_size":250}