{"fund_details":{"scheme_code":134972,"scheme_name":"UTI Money Market Fund - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FA1L88","isin_reinvest":"INF789FA1L96","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":1985.3309,"day_change_pct":0.017},{"nav_date":"2026-09-16","nav":1984.9943,"day_change_pct":0.0225},{"nav_date":"2026-09-15","nav":1984.5482,"day_change_pct":0.0179},{"nav_date":"2026-09-11","nav":1984.1924,"day_change_pct":-0.0133},{"nav_date":"2026-09-10","nav":1984.4564,"day_change_pct":-0.0056},{"nav_date":"2026-09-09","nav":1984.5669,"day_change_pct":0.0048},{"nav_date":"2026-09-08","nav":1984.4712,"day_change_pct":0.0187},{"nav_date":"2026-09-07","nav":1984.1007,"day_change_pct":0.0686},{"nav_date":"2026-09-04","nav":1982.7414,"day_change_pct":0.0288},{"nav_date":"2026-09-03","nav":1982.1713,"day_change_pct":0.0399},{"nav_date":"2026-09-02","nav":1981.3812,"day_change_pct":0.0735},{"nav_date":"2026-09-01","nav":1979.9259,"day_change_pct":0.0335},{"nav_date":"2026-08-31","nav":1979.2628,"day_change_pct":0.0602},{"nav_date":"2026-08-28","nav":1978.0727,"day_change_pct":0.0168},{"nav_date":"2026-08-27","nav":1977.7413,"day_change_pct":0.048},{"nav_date":"2026-08-25","nav":1976.7924,"day_change_pct":0.0514},{"nav_date":"2026-08-24","nav":1975.7776,"day_change_pct":0.0606},{"nav_date":"2026-08-21","nav":1974.5809,"day_change_pct":-0.0026},{"nav_date":"2026-08-20","nav":1974.6319,"day_change_pct":-0.0418},{"nav_date":"2026-08-19","nav":1975.4579,"day_change_pct":0.0178},{"nav_date":"2026-08-18","nav":1975.1056,"day_change_pct":0.0121},{"nav_date":"2026-08-17","nav":1974.8662,"day_change_pct":0.0373},{"nav_date":"2026-08-14","nav":1974.1307,"day_change_pct":0.0268},{"nav_date":"2026-08-13","nav":1973.6021,"day_change_pct":0.0222},{"nav_date":"2026-08-12","nav":1973.1643,"day_change_pct":0.0134},{"nav_date":"2026-08-11","nav":1972.8998,"day_change_pct":0.0243},{"nav_date":"2026-08-10","nav":1972.4196,"day_change_pct":0.0716},{"nav_date":"2026-08-07","nav":1971.0087,"day_change_pct":0.0224},{"nav_date":"2026-08-06","nav":1970.5678,"day_change_pct":0.0203},{"nav_date":"2026-08-05","nav":1970.1671,"day_change_pct":0.0459},{"nav_date":"2026-08-04","nav":1969.2634,"day_change_pct":0.0239},{"nav_date":"2026-08-03","nav":1968.7938,"day_change_pct":0.0735},{"nav_date":"2026-07-31","nav":1967.3487,"day_change_pct":0.0363},{"nav_date":"2026-07-30","nav":1966.6343,"day_change_pct":0.0131},{"nav_date":"2026-07-29","nav":1966.3766,"day_change_pct":0.0037},{"nav_date":"2026-07-28","nav":1966.3031,"day_change_pct":0.0231},{"nav_date":"2026-07-27","nav":1965.8481,"day_change_pct":0.0731},{"nav_date":"2026-07-24","nav":1964.4116,"day_change_pct":0.024},{"nav_date":"2026-07-23","nav":1963.9396,"day_change_pct":0.0291},{"nav_date":"2026-07-22","nav":1963.3684,"day_change_pct":0.0046},{"nav_date":"2026-07-21","nav":1963.2774,"day_change_pct":0.0538},{"nav_date":"2026-07-20","nav":1962.2221,"day_change_pct":0.0185},{"nav_date":"2026-07-17","nav":1961.8583,"day_change_pct":0.0538},{"nav_date":"2026-07-16","nav":1960.8043,"day_change_pct":0.0416},{"nav_date":"2026-07-15","nav":1959.9896,"day_change_pct":0.0184},{"nav_date":"2026-07-14","nav":1959.6289,"day_change_pct":-0.0555},{"nav_date":"2026-07-13","nav":1960.7175,"day_change_pct":0.0271},{"nav_date":"2026-07-10","nav":1960.1869,"day_change_pct":0.0164},{"nav_date":"2026-07-09","nav":1959.8658,"day_change_pct":0.0566},{"nav_date":"2026-07-08","nav":1958.7563,"day_change_pct":-0.0538},{"nav_date":"2026-07-07","nav":1959.8112,"day_change_pct":-0.0564},{"nav_date":"2026-07-06","nav":1960.9168,"day_change_pct":0.0359},{"nav_date":"2026-07-03","nav":1960.2136,"day_change_pct":-0.0086},{"nav_date":"2026-07-02","nav":1960.3827,"day_change_pct":0.0665},{"nav_date":"2026-07-01","nav":1959.0801,"day_change_pct":0.0697},{"nav_date":"2026-06-30","nav":1957.7158,"day_change_pct":0.0593},{"nav_date":"2026-06-29","nav":1956.5558,"day_change_pct":0.1244},{"nav_date":"2026-06-25","nav":1954.1255,"day_change_pct":0.0768},{"nav_date":"2026-06-24","nav":1952.6267,"day_change_pct":0.0586},{"nav_date":"2026-06-23","nav":1951.4838,"day_change_pct":0.0211},{"nav_date":"2026-06-22","nav":1951.073,"day_change_pct":0.0594},{"nav_date":"2026-06-19","nav":1949.9139,"day_change_pct":0.0156},{"nav_date":"2026-06-18","nav":1949.6102,"day_change_pct":0.0258},{"nav_date":"2026-06-17","nav":1949.1075,"day_change_pct":0.0268},{"nav_date":"2026-06-16","nav":1948.5859,"day_change_pct":0.0592},{"nav_date":"2026-06-15","nav":1947.4332,"day_change_pct":0.0982},{"nav_date":"2026-06-12","nav":1945.5235,"day_change_pct":0.0411},{"nav_date":"2026-06-11","nav":1944.7235,"day_change_pct":-0.0339},{"nav_date":"2026-06-10","nav":1945.3838,"day_change_pct":0.0193},{"nav_date":"2026-06-09","nav":1945.0084,"day_change_pct":0.1002},{"nav_date":"2026-06-08","nav":1943.0615,"day_change_pct":0.0929},{"nav_date":"2026-06-05","nav":1941.2576,"day_change_pct":0.1145},{"nav_date":"2026-06-04","nav":1939.0382,"day_change_pct":0.0165},{"nav_date":"2026-06-03","nav":1938.7178,"day_change_pct":0.0171},{"nav_date":"2026-06-02","nav":1938.3866,"day_change_pct":0.0322},{"nav_date":"2026-06-01","nav":1937.7627,"day_change_pct":0.0868},{"nav_date":"2026-05-29","nav":1936.0831,"day_change_pct":0.0731},{"nav_date":"2026-05-27","nav":1934.6694,"day_change_pct":0.0423},{"nav_date":"2026-05-26","nav":1933.8505,"day_change_pct":-0.0133},{"nav_date":"2026-05-25","nav":1934.1086,"day_change_pct":0.0395},{"nav_date":"2026-05-22","nav":1933.3441,"day_change_pct":-0.008},{"nav_date":"2026-05-21","nav":1933.4996,"day_change_pct":-0.0723},{"nav_date":"2026-05-20","nav":1934.899,"day_change_pct":-0.0346},{"nav_date":"2026-05-19","nav":1935.5683,"day_change_pct":0.0194},{"nav_date":"2026-05-18","nav":1935.1931,"day_change_pct":0.0012},{"nav_date":"2026-05-15","nav":1935.169,"day_change_pct":-0.0141},{"nav_date":"2026-05-14","nav":1935.4419,"day_change_pct":-0.0184},{"nav_date":"2026-05-13","nav":1935.7976,"day_change_pct":-0.0053},{"nav_date":"2026-05-12","nav":1935.9008,"day_change_pct":-0.0221},{"nav_date":"2026-05-11","nav":1936.3295,"day_change_pct":0.0103},{"nav_date":"2026-05-08","nav":1936.1294,"day_change_pct":0.0223},{"nav_date":"2026-05-07","nav":1935.6976,"day_change_pct":0.0146},{"nav_date":"2026-05-06","nav":1935.4142,"day_change_pct":0.0452},{"nav_date":"2026-05-05","nav":1934.5402,"day_change_pct":0.0076},{"nav_date":"2026-05-04","nav":1934.3924,"day_change_pct":0.0878},{"nav_date":"2026-04-30","nav":1932.6958,"day_change_pct":-0.0227},{"nav_date":"2026-04-29","nav":1933.1352,"day_change_pct":-0.0188},{"nav_date":"2026-04-28","nav":1933.4986,"day_change_pct":0.0064},{"nav_date":"2026-04-27","nav":1933.3745,"day_change_pct":0.012},{"nav_date":"2026-04-24","nav":1933.143,"day_change_pct":0.0018},{"nav_date":"2026-04-23","nav":1933.1075,"day_change_pct":-0.0224},{"nav_date":"2026-04-22","nav":1933.5415,"day_change_pct":0.0065},{"nav_date":"2026-04-21","nav":1933.415,"day_change_pct":0.0111},{"nav_date":"2026-04-20","nav":1933.2011,"day_change_pct":0.0496},{"nav_date":"2026-04-17","nav":1932.243,"day_change_pct":-0.0031},{"nav_date":"2026-04-16","nav":1932.3029,"day_change_pct":0.0325},{"nav_date":"2026-04-15","nav":1931.6757,"day_change_pct":0.0706},{"nav_date":"2026-04-13","nav":1930.3138,"day_change_pct":0.0573},{"nav_date":"2026-04-10","nav":1929.2085,"day_change_pct":0.0524},{"nav_date":"2026-04-09","nav":1928.1983,"day_change_pct":0.1009},{"nav_date":"2026-04-08","nav":1926.2551,"day_change_pct":0.1388},{"nav_date":"2026-04-07","nav":1923.5861,"day_change_pct":0.0418},{"nav_date":"2026-04-06","nav":1922.7823,"day_change_pct":0.0425},{"nav_date":"2026-04-02","nav":1921.966,"day_change_pct":0.0469},{"nav_date":"2026-03-31","nav":1921.0656,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":1920.7096,"day_change_pct":0.1068},{"nav_date":"2026-03-27","nav":1918.66,"day_change_pct":0.0718},{"nav_date":"2026-03-25","nav":1917.2835,"day_change_pct":0.0254},{"nav_date":"2026-03-24","nav":1916.7963,"day_change_pct":-0.0329},{"nav_date":"2026-03-23","nav":1917.4267,"day_change_pct":-0.0568},{"nav_date":"2026-03-20","nav":1918.5161,"day_change_pct":-0.0076},{"nav_date":"2026-03-18","nav":1918.6613,"day_change_pct":0.0861},{"nav_date":"2026-03-17","nav":1917.0116,"day_change_pct":0.0452},{"nav_date":"2026-03-16","nav":1916.1459,"day_change_pct":0.0454},{"nav_date":"2026-03-13","nav":1915.277,"day_change_pct":-0.07},{"nav_date":"2026-03-12","nav":1916.6182,"day_change_pct":-0.0194},{"nav_date":"2026-03-11","nav":1916.9893,"day_change_pct":0.0285},{"nav_date":"2026-03-10","nav":1916.4434,"day_change_pct":0.0192},{"nav_date":"2026-03-09","nav":1916.0761,"day_change_pct":0.0155},{"nav_date":"2026-03-06","nav":1915.7796,"day_change_pct":0.0251},{"nav_date":"2026-03-05","nav":1915.2998,"day_change_pct":0.0188},{"nav_date":"2026-03-04","nav":1914.9406,"day_change_pct":-0.0073},{"nav_date":"2026-03-02","nav":1915.08,"day_change_pct":0.0277},{"nav_date":"2026-02-27","nav":1914.5506,"day_change_pct":0.0186},{"nav_date":"2026-02-26","nav":1914.1947,"day_change_pct":0.0233},{"nav_date":"2026-02-25","nav":1913.7495,"day_change_pct":0.0215},{"nav_date":"2026-02-24","nav":1913.3386,"day_change_pct":0.0232},{"nav_date":"2026-02-23","nav":1912.8955,"day_change_pct":0.0487},{"nav_date":"2026-02-20","nav":1911.9643,"day_change_pct":0.0319},{"nav_date":"2026-02-18","nav":1911.3544,"day_change_pct":0.0011},{"nav_date":"2026-02-17","nav":1911.3326,"day_change_pct":0.0069},{"nav_date":"2026-02-16","nav":1911.2011,"day_change_pct":0.0455},{"nav_date":"2026-02-13","nav":1910.3324,"day_change_pct":0.0467},{"nav_date":"2026-02-12","nav":1909.4408,"day_change_pct":0.0441},{"nav_date":"2026-02-11","nav":1908.5985,"day_change_pct":0.0344},{"nav_date":"2026-02-10","nav":1907.9418,"day_change_pct":0.0198},{"nav_date":"2026-02-09","nav":1907.5635,"day_change_pct":0.0396},{"nav_date":"2026-02-06","nav":1906.8082,"day_change_pct":-0.009},{"nav_date":"2026-02-05","nav":1906.9802,"day_change_pct":0.0357},{"nav_date":"2026-02-04","nav":1906.3006,"day_change_pct":0.0347},{"nav_date":"2026-02-03","nav":1905.6388,"day_change_pct":0.0589},{"nav_date":"2026-02-02","nav":1904.5171,"day_change_pct":0.059},{"nav_date":"2026-01-30","nav":1903.395,"day_change_pct":0.0372},{"nav_date":"2026-01-29","nav":1902.6865,"day_change_pct":0.0098},{"nav_date":"2026-01-28","nav":1902.5006,"day_change_pct":-0.0194},{"nav_date":"2026-01-27","nav":1902.8697,"day_change_pct":0.0663},{"nav_date":"2026-01-23","nav":1901.6096,"day_change_pct":-0.0009},{"nav_date":"2026-01-22","nav":1901.6269,"day_change_pct":0.0455},{"nav_date":"2026-01-21","nav":1900.7622,"day_change_pct":0.0217},{"nav_date":"2026-01-20","nav":1900.3501,"day_change_pct":-0.0056},{"nav_date":"2026-01-19","nav":1900.4556,"day_change_pct":0.023},{"nav_date":"2026-01-16","nav":1900.0184,"day_change_pct":0.003},{"nav_date":"2026-01-14","nav":1899.9611,"day_change_pct":0.0101},{"nav_date":"2026-01-13","nav":1899.7684,"day_change_pct":-0.0076},{"nav_date":"2026-01-12","nav":1899.9123,"day_change_pct":0.0464},{"nav_date":"2026-01-09","nav":1899.0305,"day_change_pct":0.0046},{"nav_date":"2026-01-08","nav":1898.9434,"day_change_pct":-0.0033},{"nav_date":"2026-01-07","nav":1899.0053,"day_change_pct":-0.0098},{"nav_date":"2026-01-06","nav":1899.1919,"day_change_pct":0.0148},{"nav_date":"2026-01-05","nav":1898.9104,"day_change_pct":0.0379},{"nav_date":"2026-01-02","nav":1898.1919,"day_change_pct":0.0069},{"nav_date":"2026-01-01","nav":1898.0605,"day_change_pct":0.0163},{"nav_date":"2025-12-31","nav":1897.7511,"day_change_pct":0.0618},{"nav_date":"2025-12-30","nav":1896.5799,"day_change_pct":-0.0025},{"nav_date":"2025-12-29","nav":1896.6282,"day_change_pct":0.0445},{"nav_date":"2025-12-26","nav":1895.785,"day_change_pct":0.0297},{"nav_date":"2025-12-24","nav":1895.2227,"day_change_pct":0.0395},{"nav_date":"2025-12-23","nav":1894.4751,"day_change_pct":0.0123},{"nav_date":"2025-12-22","nav":1894.2414,"day_change_pct":0.05},{"nav_date":"2025-12-19","nav":1893.2955,"day_change_pct":0.0148},{"nav_date":"2025-12-18","nav":1893.015,"day_change_pct":0.0171},{"nav_date":"2025-12-17","nav":1892.6912,"day_change_pct":0.011},{"nav_date":"2025-12-16","nav":1892.4833,"day_change_pct":0.017},{"nav_date":"2025-12-15","nav":1892.1619,"day_change_pct":0.0345},{"nav_date":"2025-12-12","nav":1891.5101,"day_change_pct":0.0133},{"nav_date":"2025-12-11","nav":1891.2581,"day_change_pct":0.0102},{"nav_date":"2025-12-10","nav":1891.0654,"day_change_pct":-0.0006},{"nav_date":"2025-12-09","nav":1891.076,"day_change_pct":0.0021},{"nav_date":"2025-12-08","nav":1891.0367,"day_change_pct":0.0482},{"nav_date":"2025-12-05","nav":1890.1258,"day_change_pct":0.0391},{"nav_date":"2025-12-04","nav":1889.3877,"day_change_pct":0.0102},{"nav_date":"2025-12-03","nav":1889.1941,"day_change_pct":0.0084},{"nav_date":"2025-12-02","nav":1889.035,"day_change_pct":0.0146},{"nav_date":"2025-12-01","nav":1888.7594,"day_change_pct":0.0398},{"nav_date":"2025-11-28","nav":1888.0085,"day_change_pct":0.0155},{"nav_date":"2025-11-27","nav":1887.715,"day_change_pct":0.0213},{"nav_date":"2025-11-26","nav":1887.3134,"day_change_pct":0.0177},{"nav_date":"2025-11-25","nav":1886.9791,"day_change_pct":0.0222},{"nav_date":"2025-11-24","nav":1886.5594,"day_change_pct":0.048},{"nav_date":"2025-11-21","nav":1885.6552,"day_change_pct":0.0152},{"nav_date":"2025-11-20","nav":1885.3681,"day_change_pct":0.0141},{"nav_date":"2025-11-19","nav":1885.1018,"day_change_pct":0.0161},{"nav_date":"2025-11-18","nav":1884.7987,"day_change_pct":0.0211},{"nav_date":"2025-11-17","nav":1884.4015,"day_change_pct":0.0478},{"nav_date":"2025-11-14","nav":1883.5003,"day_change_pct":0.0158},{"nav_date":"2025-11-13","nav":1883.2024,"day_change_pct":0.0173},{"nav_date":"2025-11-12","nav":1882.8765,"day_change_pct":0.0241},{"nav_date":"2025-11-11","nav":1882.4232,"day_change_pct":0.0171},{"nav_date":"2025-11-10","nav":1882.1009,"day_change_pct":0.0496},{"nav_date":"2025-11-07","nav":1881.1672,"day_change_pct":0.0186},{"nav_date":"2025-11-06","nav":1880.8167,"day_change_pct":0.0338},{"nav_date":"2025-11-04","nav":1880.1805,"day_change_pct":0.0174},{"nav_date":"2025-11-03","nav":1879.8541,"day_change_pct":0.0504},{"nav_date":"2025-10-31","nav":1878.9066,"day_change_pct":0.0166},{"nav_date":"2025-10-30","nav":1878.5944,"day_change_pct":0.0109},{"nav_date":"2025-10-29","nav":1878.3902,"day_change_pct":0.0174},{"nav_date":"2025-10-28","nav":1878.0625,"day_change_pct":0.0228},{"nav_date":"2025-10-27","nav":1877.6348,"day_change_pct":0.0491},{"nav_date":"2025-10-24","nav":1876.714,"day_change_pct":0.0128},{"nav_date":"2025-10-23","nav":1876.4729,"day_change_pct":0.0448},{"nav_date":"2025-10-20","nav":1875.6334,"day_change_pct":0.0475},{"nav_date":"2025-10-17","nav":1874.7432,"day_change_pct":0.0124},{"nav_date":"2025-10-16","nav":1874.5106,"day_change_pct":0.0064},{"nav_date":"2025-10-15","nav":1874.39,"day_change_pct":0.0155},{"nav_date":"2025-10-14","nav":1874.1003,"day_change_pct":0.0142},{"nav_date":"2025-10-13","nav":1873.8349,"day_change_pct":0.0501},{"nav_date":"2025-10-10","nav":1872.897,"day_change_pct":0.0145},{"nav_date":"2025-10-09","nav":1872.6258,"day_change_pct":0.0145},{"nav_date":"2025-10-08","nav":1872.3536,"day_change_pct":0.0114},{"nav_date":"2025-10-07","nav":1872.1402,"day_change_pct":0.0105},{"nav_date":"2025-10-06","nav":1871.9432,"day_change_pct":0.054},{"nav_date":"2025-10-03","nav":1870.9331,"day_change_pct":0.0489},{"nav_date":"2025-10-01","nav":1870.0194,"day_change_pct":0.0351},{"nav_date":"2025-09-30","nav":1869.3636,"day_change_pct":0.0455},{"nav_date":"2025-09-29","nav":1868.5127,"day_change_pct":0.0493},{"nav_date":"2025-09-26","nav":1867.5929,"day_change_pct":0.0124},{"nav_date":"2025-09-25","nav":1867.3617,"day_change_pct":0.0106},{"nav_date":"2025-09-24","nav":1867.1646,"day_change_pct":0.0124},{"nav_date":"2025-09-23","nav":1866.9324,"day_change_pct":0.0171},{"nav_date":"2025-09-22","nav":1866.6127,"day_change_pct":0.0481},{"nav_date":"2025-09-19","nav":1865.7154,"day_change_pct":0.0186},{"nav_date":"2025-09-18","nav":1865.3679,"day_change_pct":0.0258},{"nav_date":"2025-09-17","nav":1864.8864,"day_change_pct":0.026},{"nav_date":"2025-09-16","nav":1864.4017,"day_change_pct":0.026},{"nav_date":"2025-09-15","nav":1863.9177,"day_change_pct":0.0485},{"nav_date":"2025-09-12","nav":1863.0136,"day_change_pct":0.0076},{"nav_date":"2025-09-11","nav":1862.8727,"day_change_pct":0.0213},{"nav_date":"2025-09-10","nav":1862.476,"day_change_pct":0.0103},{"nav_date":"2025-09-09","nav":1862.2843,"day_change_pct":0.0456},{"nav_date":"2025-09-05","nav":1861.4351,"day_change_pct":0.0152}],"total":2833,"page":1,"page_size":250}