{"fund_details":{"scheme_code":134968,"scheme_name":"Sundaram Short Term Credit Risk Fund  - Regular Plan - Quarterly Dividend","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J015P4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2020-07-13","nav":11.2073,"day_change_pct":0.0688},{"nav_date":"2020-07-10","nav":11.1996,"day_change_pct":0.0545},{"nav_date":"2020-07-09","nav":11.1935,"day_change_pct":0.0581},{"nav_date":"2020-07-08","nav":11.187,"day_change_pct":0.0268},{"nav_date":"2020-07-07","nav":11.184,"day_change_pct":0.0582},{"nav_date":"2020-07-06","nav":11.1775,"day_change_pct":0.0671},{"nav_date":"2020-07-03","nav":11.17,"day_change_pct":0.017},{"nav_date":"2020-07-02","nav":11.1681,"day_change_pct":0.026},{"nav_date":"2020-07-01","nav":11.1652,"day_change_pct":0.0547},{"nav_date":"2020-06-30","nav":11.1591,"day_change_pct":0.0385},{"nav_date":"2020-06-29","nav":11.1548,"day_change_pct":0.0475},{"nav_date":"2020-06-26","nav":11.1495,"day_change_pct":0.0467},{"nav_date":"2020-06-25","nav":11.1443,"day_change_pct":0.0242},{"nav_date":"2020-06-24","nav":11.1416,"day_change_pct":0.0018},{"nav_date":"2020-06-23","nav":11.1414,"day_change_pct":0.0413},{"nav_date":"2020-06-22","nav":11.1368,"day_change_pct":0.0917},{"nav_date":"2020-06-19","nav":11.1266,"day_change_pct":0.0927},{"nav_date":"2020-06-18","nav":11.1163,"day_change_pct":0.0513},{"nav_date":"2020-06-17","nav":11.1106,"day_change_pct":0.0549},{"nav_date":"2020-06-16","nav":11.1045,"day_change_pct":0.0054},{"nav_date":"2020-06-15","nav":11.1039,"day_change_pct":0.1127},{"nav_date":"2020-06-12","nav":11.0914,"day_change_pct":0.0117},{"nav_date":"2020-06-11","nav":11.0901,"day_change_pct":0.0586},{"nav_date":"2020-06-10","nav":11.0836,"day_change_pct":0.0027},{"nav_date":"2020-06-09","nav":11.0833,"day_change_pct":0.028},{"nav_date":"2020-06-08","nav":11.0802,"day_change_pct":0.0099},{"nav_date":"2020-06-05","nav":11.0791,"day_change_pct":0.0217},{"nav_date":"2020-06-04","nav":11.0767,"day_change_pct":-0.0162},{"nav_date":"2020-06-03","nav":11.0785,"day_change_pct":0.0217},{"nav_date":"2020-06-02","nav":11.0761,"day_change_pct":-0.0081},{"nav_date":"2020-06-01","nav":11.077,"day_change_pct":0.0117},{"nav_date":"2020-05-29","nav":11.0757,"day_change_pct":0.0298},{"nav_date":"2020-05-28","nav":11.0724,"day_change_pct":-0.0451},{"nav_date":"2020-05-27","nav":11.0774,"day_change_pct":-0.0018},{"nav_date":"2020-05-26","nav":11.0776,"day_change_pct":0.0732},{"nav_date":"2020-05-22","nav":11.0695,"day_change_pct":0.1031},{"nav_date":"2020-05-21","nav":11.0581,"day_change_pct":0.0489},{"nav_date":"2020-05-20","nav":11.0527,"day_change_pct":0.0398},{"nav_date":"2020-05-19","nav":11.0483,"day_change_pct":-0.0036},{"nav_date":"2020-05-18","nav":11.0487,"day_change_pct":0.0824},{"nav_date":"2020-05-15","nav":11.0396,"day_change_pct":0.0227},{"nav_date":"2020-05-14","nav":11.0371,"day_change_pct":0.0489},{"nav_date":"2020-05-13","nav":11.0317,"day_change_pct":0.0345},{"nav_date":"2020-05-12","nav":11.0279,"day_change_pct":0.0762},{"nav_date":"2020-05-11","nav":11.0195,"day_change_pct":-0.0064},{"nav_date":"2020-05-08","nav":11.0202,"day_change_pct":0.0917},{"nav_date":"2020-05-06","nav":11.0101,"day_change_pct":0.04},{"nav_date":"2020-05-05","nav":11.0057,"day_change_pct":0.04},{"nav_date":"2020-05-04","nav":11.0013,"day_change_pct":0.0974},{"nav_date":"2020-04-30","nav":10.9906,"day_change_pct":0.0191},{"nav_date":"2020-04-29","nav":10.9885,"day_change_pct":-0.0973},{"nav_date":"2020-04-28","nav":10.9992,"day_change_pct":-0.0536},{"nav_date":"2020-04-27","nav":11.0051,"day_change_pct":-0.1687},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.0237,"day_change_pct":0.0481},{"nav_date":"2020-04-22","nav":11.0184,"day_change_pct":0.0064},{"nav_date":"2020-04-21","nav":11.0177,"day_change_pct":0.0481},{"nav_date":"2020-04-20","nav":11.0124,"day_change_pct":0.2038},{"nav_date":"2020-04-17","nav":10.99,"day_change_pct":0.1485},{"nav_date":"2020-04-16","nav":10.9737,"day_change_pct":0.0611},{"nav_date":"2020-04-15","nav":10.967,"day_change_pct":0.0237},{"nav_date":"2020-04-13","nav":10.9644,"day_change_pct":0.0173},{"nav_date":"2020-04-09","nav":10.9625,"day_change_pct":-0.0283},{"nav_date":"2020-04-08","nav":10.9656,"day_change_pct":-0.0137},{"nav_date":"2020-04-07","nav":10.9671,"day_change_pct":-0.0765},{"nav_date":"2020-04-03","nav":10.9755,"day_change_pct":0.0401},{"nav_date":"2020-03-31","nav":10.9711,"day_change_pct":0.0201},{"nav_date":"2020-03-30","nav":10.9689,"day_change_pct":0.0319},{"nav_date":"2020-03-27","nav":10.9654,"day_change_pct":-0.481},{"nav_date":"2020-03-26","nav":11.0184,"day_change_pct":0.1691},{"nav_date":"2020-03-24","nav":10.9998,"day_change_pct":-0.118},{"nav_date":"2020-03-23","nav":11.0128,"day_change_pct":-0.1324},{"nav_date":"2020-03-20","nav":11.0274,"day_change_pct":0.1208},{"nav_date":"2020-03-19","nav":11.0141,"day_change_pct":-0.2906},{"nav_date":"2020-03-18","nav":11.0462,"day_change_pct":-0.1049},{"nav_date":"2020-03-17","nav":11.0578,"day_change_pct":-0.0813},{"nav_date":"2020-03-16","nav":11.0668,"day_change_pct":0.0009},{"nav_date":"2020-03-13","nav":11.0667,"day_change_pct":-0.0939},{"nav_date":"2020-03-12","nav":11.0771,"day_change_pct":-0.1001},{"nav_date":"2020-03-11","nav":11.0882,"day_change_pct":-0.0063},{"nav_date":"2020-03-09","nav":11.0889,"day_change_pct":0.0343},{"nav_date":"2020-03-06","nav":11.0851,"day_change_pct":0.0199},{"nav_date":"2020-03-05","nav":11.0829,"day_change_pct":0.0126},{"nav_date":"2020-03-04","nav":11.0815,"day_change_pct":0.056},{"nav_date":"2020-03-03","nav":11.0753,"day_change_pct":0.0226},{"nav_date":"2020-03-02","nav":11.0728,"day_change_pct":0.0669},{"nav_date":"2020-02-28","nav":11.0654,"day_change_pct":-0.0289},{"nav_date":"2020-02-27","nav":11.0686,"day_change_pct":0.0018},{"nav_date":"2020-02-26","nav":11.0684,"day_change_pct":-0.0298},{"nav_date":"2020-02-25","nav":11.0717,"day_change_pct":0.0063},{"nav_date":"2020-02-24","nav":11.071,"day_change_pct":0.0651},{"nav_date":"2020-02-20","nav":11.0638,"day_change_pct":0.0063},{"nav_date":"2020-02-18","nav":11.0631,"day_change_pct":0.0009},{"nav_date":"2020-02-17","nav":11.063,"day_change_pct":0.0497},{"nav_date":"2020-02-14","nav":11.0575,"day_change_pct":0.0181},{"nav_date":"2020-02-13","nav":11.0555,"day_change_pct":0.019},{"nav_date":"2020-02-12","nav":11.0534,"day_change_pct":0.0109},{"nav_date":"2020-02-11","nav":11.0522,"day_change_pct":0.0054},{"nav_date":"2020-02-10","nav":11.0516,"day_change_pct":0.057},{"nav_date":"2020-02-07","nav":11.0453,"day_change_pct":0.0743},{"nav_date":"2020-02-06","nav":11.0371,"day_change_pct":0.1025},{"nav_date":"2020-02-05","nav":11.0258,"day_change_pct":0.0109},{"nav_date":"2020-02-04","nav":11.0246,"day_change_pct":0.0263},{"nav_date":"2020-02-03","nav":11.0217,"day_change_pct":0.0517},{"nav_date":"2020-01-31","nav":11.016,"day_change_pct":0.0127},{"nav_date":"2020-01-30","nav":11.0146,"day_change_pct":0.0173},{"nav_date":"2020-01-29","nav":11.0127,"day_change_pct":-0.0036},{"nav_date":"2020-01-28","nav":11.0131,"day_change_pct":0.0254},{"nav_date":"2020-01-27","nav":11.0103,"day_change_pct":0.0482},{"nav_date":"2020-01-24","nav":11.005,"day_change_pct":0.0291},{"nav_date":"2020-01-23","nav":11.0018,"day_change_pct":0.0318},{"nav_date":"2020-01-22","nav":10.9983,"day_change_pct":0.02},{"nav_date":"2020-01-21","nav":10.9961,"day_change_pct":0.0191},{"nav_date":"2020-01-20","nav":10.994,"day_change_pct":0.0409},{"nav_date":"2020-01-17","nav":10.9895,"day_change_pct":0.0146},{"nav_date":"2020-01-16","nav":10.9879,"day_change_pct":0.0146},{"nav_date":"2020-01-15","nav":10.9863,"day_change_pct":0.0155},{"nav_date":"2020-01-14","nav":10.9846,"day_change_pct":0.0027},{"nav_date":"2020-01-13","nav":10.9843,"day_change_pct":0.0401},{"nav_date":"2020-01-10","nav":10.9799,"day_change_pct":0.0027},{"nav_date":"2020-01-09","nav":10.9796,"day_change_pct":0.0228},{"nav_date":"2020-01-08","nav":10.9771,"day_change_pct":0.0228},{"nav_date":"2020-01-07","nav":10.9746,"day_change_pct":0.0219},{"nav_date":"2020-01-06","nav":10.9722,"day_change_pct":0.0337},{"nav_date":"2020-01-03","nav":10.9685,"day_change_pct":0.0374},{"nav_date":"2020-01-02","nav":10.9644,"day_change_pct":0.0228},{"nav_date":"2020-01-01","nav":10.9619,"day_change_pct":0.0237},{"nav_date":"2019-12-31","nav":10.9593,"day_change_pct":-1.3396},{"nav_date":"2019-12-30","nav":11.1081,"day_change_pct":0.0396},{"nav_date":"2019-12-27","nav":11.1037,"day_change_pct":0.0144},{"nav_date":"2019-12-26","nav":11.1021,"day_change_pct":0.0739},{"nav_date":"2019-12-20","nav":11.0939,"day_change_pct":0.0117},{"nav_date":"2019-12-19","nav":11.0926,"day_change_pct":0.0171},{"nav_date":"2019-12-18","nav":11.0907,"day_change_pct":0.0144},{"nav_date":"2019-12-17","nav":11.0891,"day_change_pct":0.0144},{"nav_date":"2019-12-16","nav":11.0875,"day_change_pct":0.0406},{"nav_date":"2019-12-13","nav":11.083,"day_change_pct":0.0208},{"nav_date":"2019-12-12","nav":11.0807,"day_change_pct":0.0181},{"nav_date":"2019-12-11","nav":11.0787,"day_change_pct":0.0054},{"nav_date":"2019-12-10","nav":11.0781,"day_change_pct":0.0163},{"nav_date":"2019-12-09","nav":11.0763,"day_change_pct":0.0388},{"nav_date":"2019-12-06","nav":11.072,"day_change_pct":0.0072},{"nav_date":"2019-12-05","nav":11.0712,"day_change_pct":-0.0271},{"nav_date":"2019-12-04","nav":11.0742,"day_change_pct":0.0163},{"nav_date":"2019-12-03","nav":11.0724,"day_change_pct":0.0163},{"nav_date":"2019-12-02","nav":11.0706,"day_change_pct":0.0488},{"nav_date":"2019-11-29","nav":11.0652,"day_change_pct":0.0208},{"nav_date":"2019-11-28","nav":11.0629,"day_change_pct":0.0172},{"nav_date":"2019-11-27","nav":11.061,"day_change_pct":0.019},{"nav_date":"2019-11-26","nav":11.0589,"day_change_pct":0.0199},{"nav_date":"2019-11-25","nav":11.0567,"day_change_pct":0.0452},{"nav_date":"2019-11-22","nav":11.0517,"day_change_pct":0.0253},{"nav_date":"2019-11-21","nav":11.0489,"day_change_pct":0.0136},{"nav_date":"2019-11-20","nav":11.0474,"day_change_pct":0.019},{"nav_date":"2019-11-19","nav":11.0453,"day_change_pct":0.0118},{"nav_date":"2019-11-18","nav":11.044,"day_change_pct":0.0616},{"nav_date":"2019-11-15","nav":11.0372,"day_change_pct":0.0236},{"nav_date":"2019-11-14","nav":11.0346,"day_change_pct":0.0218},{"nav_date":"2019-11-13","nav":11.0322,"day_change_pct":0.0326},{"nav_date":"2019-11-11","nav":11.0286,"day_change_pct":0.0544},{"nav_date":"2019-11-08","nav":11.0226,"day_change_pct":0.0064},{"nav_date":"2019-11-07","nav":11.0219,"day_change_pct":0.0136},{"nav_date":"2019-11-06","nav":11.0204,"day_change_pct":0.0073},{"nav_date":"2019-11-05","nav":11.0196,"day_change_pct":0.0082},{"nav_date":"2019-11-04","nav":11.0187,"day_change_pct":0.0327},{"nav_date":"2019-11-01","nav":11.0151,"day_change_pct":0.0191},{"nav_date":"2019-10-31","nav":11.013,"day_change_pct":0.0318},{"nav_date":"2019-10-30","nav":11.0095,"day_change_pct":0.0373},{"nav_date":"2019-10-29","nav":11.0054,"day_change_pct":0.0691},{"nav_date":"2019-10-25","nav":10.9978,"day_change_pct":0.0191},{"nav_date":"2019-10-24","nav":10.9957,"day_change_pct":0.0091},{"nav_date":"2019-10-23","nav":10.9947,"day_change_pct":0.0264},{"nav_date":"2019-10-22","nav":10.9918,"day_change_pct":0.0619},{"nav_date":"2019-10-18","nav":10.985,"day_change_pct":0.0255},{"nav_date":"2019-10-17","nav":10.9822,"day_change_pct":0.0228},{"nav_date":"2019-10-16","nav":10.9797,"day_change_pct":0.0255},{"nav_date":"2019-10-15","nav":10.9769,"day_change_pct":0.0437},{"nav_date":"2019-10-14","nav":10.9721,"day_change_pct":0.0602},{"nav_date":"2019-10-11","nav":10.9655,"day_change_pct":0.0283},{"nav_date":"2019-10-10","nav":10.9624,"day_change_pct":0.0173},{"nav_date":"2019-10-09","nav":10.9605,"day_change_pct":0.0292},{"nav_date":"2019-10-07","nav":10.9573,"day_change_pct":0.0584},{"nav_date":"2019-10-04","nav":10.9509,"day_change_pct":0.0228},{"nav_date":"2019-10-03","nav":10.9484,"day_change_pct":0.0512},{"nav_date":"2019-10-01","nav":10.9428,"day_change_pct":0.0347},{"nav_date":"2019-09-30","nav":10.939,"day_change_pct":0.0714},{"nav_date":"2019-09-27","nav":10.9312,"day_change_pct":0.022},{"nav_date":"2019-09-26","nav":10.9288,"day_change_pct":0.0183},{"nav_date":"2019-09-25","nav":10.9268,"day_change_pct":0.0073},{"nav_date":"2019-09-24","nav":10.926,"day_change_pct":0.0018},{"nav_date":"2019-09-23","nav":10.9258,"day_change_pct":0.044},{"nav_date":"2019-09-20","nav":10.921,"day_change_pct":-0.0293},{"nav_date":"2019-09-19","nav":10.9242,"day_change_pct":0.0192},{"nav_date":"2019-09-18","nav":10.9221,"day_change_pct":0.0229},{"nav_date":"2019-09-17","nav":10.9196,"day_change_pct":0.0082},{"nav_date":"2019-09-16","nav":10.9187,"day_change_pct":0.0449},{"nav_date":"2019-09-13","nav":10.9138,"day_change_pct":0.0211},{"nav_date":"2019-09-12","nav":10.9115,"day_change_pct":0.0202},{"nav_date":"2019-09-11","nav":10.9093,"day_change_pct":0.0248},{"nav_date":"2019-09-09","nav":10.9066,"day_change_pct":0.0633},{"nav_date":"2019-09-06","nav":10.8997,"day_change_pct":0.022},{"nav_date":"2019-09-05","nav":10.8973,"day_change_pct":0.0147},{"nav_date":"2019-09-04","nav":10.8957,"day_change_pct":0.0239},{"nav_date":"2019-09-03","nav":10.8931,"day_change_pct":0.0864},{"nav_date":"2019-08-30","nav":10.8837,"day_change_pct":0.0147},{"nav_date":"2019-08-29","nav":10.8821,"day_change_pct":0.0129},{"nav_date":"2019-08-28","nav":10.8807,"day_change_pct":0.0202},{"nav_date":"2019-08-27","nav":10.8785,"day_change_pct":0.0322},{"nav_date":"2019-08-26","nav":10.875,"day_change_pct":0.058},{"nav_date":"2019-08-23","nav":10.8687,"day_change_pct":0.0175},{"nav_date":"2019-08-22","nav":10.8668,"day_change_pct":0.0239},{"nav_date":"2019-08-21","nav":10.8642,"day_change_pct":0.0322},{"nav_date":"2019-08-20","nav":10.8607,"day_change_pct":0.0286},{"nav_date":"2019-08-19","nav":10.8576,"day_change_pct":0.0553},{"nav_date":"2019-08-16","nav":10.8516,"day_change_pct":-5.6317},{"nav_date":"2019-08-14","nav":11.4992,"day_change_pct":-0.0148},{"nav_date":"2019-08-13","nav":11.5009,"day_change_pct":0.0583},{"nav_date":"2019-08-09","nav":11.4942,"day_change_pct":0.0113},{"nav_date":"2019-08-08","nav":11.4929,"day_change_pct":0.0505},{"nav_date":"2019-08-07","nav":11.4871,"day_change_pct":0.0322},{"nav_date":"2019-08-06","nav":11.4834,"day_change_pct":0.0148},{"nav_date":"2019-08-05","nav":11.4817,"day_change_pct":0.0427},{"nav_date":"2019-08-02","nav":11.4768,"day_change_pct":0.0244},{"nav_date":"2019-08-01","nav":11.474,"day_change_pct":0.0139},{"nav_date":"2019-07-31","nav":11.4724,"day_change_pct":0.0131},{"nav_date":"2019-07-30","nav":11.4709,"day_change_pct":0.0174},{"nav_date":"2019-07-29","nav":11.4689,"day_change_pct":0.0235},{"nav_date":"2019-07-26","nav":11.4662,"day_change_pct":0.027},{"nav_date":"2019-07-25","nav":11.4631,"day_change_pct":0.0035},{"nav_date":"2019-07-24","nav":11.4627,"day_change_pct":0.0175},{"nav_date":"2019-07-23","nav":11.4607,"day_change_pct":0.0131},{"nav_date":"2019-07-22","nav":11.4592,"day_change_pct":0.0349},{"nav_date":"2019-07-19","nav":11.4552,"day_change_pct":0.021},{"nav_date":"2019-07-18","nav":11.4528,"day_change_pct":0.0105},{"nav_date":"2019-07-17","nav":11.4516,"day_change_pct":0.0096},{"nav_date":"2019-07-16","nav":11.4505,"day_change_pct":0.0629},{"nav_date":"2019-07-15","nav":11.4433,"day_change_pct":0.0743},{"nav_date":"2019-07-12","nav":11.4348,"day_change_pct":0.035},{"nav_date":"2019-07-11","nav":11.4308,"day_change_pct":0.0254},{"nav_date":"2019-07-10","nav":11.4279,"day_change_pct":0.0324},{"nav_date":"2019-07-09","nav":11.4242,"day_change_pct":0.0228},{"nav_date":"2019-07-08","nav":11.4216,"day_change_pct":0.0701},{"nav_date":"2019-07-05","nav":11.4136,"day_change_pct":0.0465},{"nav_date":"2019-07-04","nav":11.4083,"day_change_pct":0.0324},{"nav_date":"2019-07-03","nav":11.4046,"day_change_pct":0.0386},{"nav_date":"2019-07-02","nav":11.4002,"day_change_pct":0.0219},{"nav_date":"2019-07-01","nav":11.3977,"day_change_pct":0.0579},{"nav_date":"2019-06-28","nav":11.3911,"day_change_pct":0.0281},{"nav_date":"2019-06-27","nav":11.3879,"day_change_pct":-1.2812},{"nav_date":"2019-06-26","nav":11.5357,"day_change_pct":-0.0104}],"total":1086,"page":1,"page_size":250}