{"fund_details":{"scheme_code":134961,"scheme_name":"JM Large Cap Fund (Regular) - Annual IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01JS8","isin_reinvest":"INF192K01JT6","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":29.942,"day_change_pct":0.5278},{"nav_date":"2026-09-16","nav":29.7848,"day_change_pct":0.2123},{"nav_date":"2026-09-15","nav":29.7217,"day_change_pct":-2.1459},{"nav_date":"2026-09-11","nav":30.3735,"day_change_pct":-0.2342},{"nav_date":"2026-09-10","nav":30.4448,"day_change_pct":-0.0256},{"nav_date":"2026-09-09","nav":30.4526,"day_change_pct":-0.3925},{"nav_date":"2026-09-08","nav":30.5726,"day_change_pct":-0.2548},{"nav_date":"2026-09-07","nav":30.6507,"day_change_pct":-0.2551},{"nav_date":"2026-09-04","nav":30.7291,"day_change_pct":-0.2156},{"nav_date":"2026-09-03","nav":30.7955,"day_change_pct":-0.0094},{"nav_date":"2026-09-02","nav":30.7984,"day_change_pct":-0.281},{"nav_date":"2026-09-01","nav":30.8852,"day_change_pct":-0.9016},{"nav_date":"2026-08-31","nav":31.1662,"day_change_pct":-0.3163},{"nav_date":"2026-08-28","nav":31.2651,"day_change_pct":0.1108},{"nav_date":"2026-08-27","nav":31.2305,"day_change_pct":-0.0857},{"nav_date":"2026-08-26","nav":31.2573,"day_change_pct":-0.324},{"nav_date":"2026-08-25","nav":31.3589,"day_change_pct":0.8454},{"nav_date":"2026-08-24","nav":31.096,"day_change_pct":-0.231},{"nav_date":"2026-08-21","nav":31.168,"day_change_pct":-0.0029},{"nav_date":"2026-08-20","nav":31.1689,"day_change_pct":0.6601},{"nav_date":"2026-08-19","nav":30.9645,"day_change_pct":-0.2596},{"nav_date":"2026-08-18","nav":31.0451,"day_change_pct":-0.5452},{"nav_date":"2026-08-17","nav":31.2153,"day_change_pct":-0.1401},{"nav_date":"2026-08-14","nav":31.2591,"day_change_pct":-0.138},{"nav_date":"2026-08-13","nav":31.3023,"day_change_pct":0.0332},{"nav_date":"2026-08-12","nav":31.2919,"day_change_pct":-0.0942},{"nav_date":"2026-08-11","nav":31.3214,"day_change_pct":-0.4773},{"nav_date":"2026-08-10","nav":31.4716,"day_change_pct":0.6811},{"nav_date":"2026-08-07","nav":31.2587,"day_change_pct":-0.1667},{"nav_date":"2026-08-06","nav":31.3109,"day_change_pct":-0.0769},{"nav_date":"2026-08-05","nav":31.335,"day_change_pct":0.368},{"nav_date":"2026-08-04","nav":31.2201,"day_change_pct":-0.4458},{"nav_date":"2026-08-03","nav":31.3599,"day_change_pct":1.5936},{"nav_date":"2026-07-31","nav":30.868,"day_change_pct":0.8208},{"nav_date":"2026-07-30","nav":30.6167,"day_change_pct":0.2049},{"nav_date":"2026-07-29","nav":30.5541,"day_change_pct":0.7561},{"nav_date":"2026-07-28","nav":30.3248,"day_change_pct":0.1612},{"nav_date":"2026-07-27","nav":30.276,"day_change_pct":0.9968},{"nav_date":"2026-07-24","nav":29.9772,"day_change_pct":-0.2881},{"nav_date":"2026-07-23","nav":30.0638,"day_change_pct":-0.825},{"nav_date":"2026-07-22","nav":30.3139,"day_change_pct":-0.7654},{"nav_date":"2026-07-21","nav":30.5477,"day_change_pct":0.1666},{"nav_date":"2026-07-20","nav":30.4969,"day_change_pct":0.0105},{"nav_date":"2026-07-17","nav":30.4937,"day_change_pct":0.4354},{"nav_date":"2026-07-16","nav":30.3615,"day_change_pct":-0.149},{"nav_date":"2026-07-15","nav":30.4068,"day_change_pct":0.2912},{"nav_date":"2026-07-14","nav":30.3185,"day_change_pct":-0.5742},{"nav_date":"2026-07-13","nav":30.4936,"day_change_pct":0.0788},{"nav_date":"2026-07-10","nav":30.4696,"day_change_pct":1.2501},{"nav_date":"2026-07-09","nav":30.0934,"day_change_pct":0.3023},{"nav_date":"2026-07-08","nav":30.0027,"day_change_pct":-1.9337},{"nav_date":"2026-07-07","nav":30.5943,"day_change_pct":-0.1456},{"nav_date":"2026-07-06","nav":30.6389,"day_change_pct":0.7673},{"nav_date":"2026-07-03","nav":30.4056,"day_change_pct":0.2913},{"nav_date":"2026-07-02","nav":30.3173,"day_change_pct":0.731},{"nav_date":"2026-07-01","nav":30.0973,"day_change_pct":0.2939},{"nav_date":"2026-06-30","nav":30.0091,"day_change_pct":0.0447},{"nav_date":"2026-06-29","nav":29.9957,"day_change_pct":-0.5326},{"nav_date":"2026-06-25","nav":30.1563,"day_change_pct":0.228},{"nav_date":"2026-06-24","nav":30.0877,"day_change_pct":0.6449},{"nav_date":"2026-06-23","nav":29.8949,"day_change_pct":-0.9781},{"nav_date":"2026-06-22","nav":30.1902,"day_change_pct":0.4478},{"nav_date":"2026-06-19","nav":30.0556,"day_change_pct":-0.3924},{"nav_date":"2026-06-18","nav":30.174,"day_change_pct":0.3555},{"nav_date":"2026-06-17","nav":30.0671,"day_change_pct":0.6056},{"nav_date":"2026-06-16","nav":29.8861,"day_change_pct":0.4146},{"nav_date":"2026-06-15","nav":29.7627,"day_change_pct":1.2313},{"nav_date":"2026-06-12","nav":29.4007,"day_change_pct":2.0737},{"nav_date":"2026-06-11","nav":28.8034,"day_change_pct":-0.4242},{"nav_date":"2026-06-10","nav":28.9261,"day_change_pct":-0.4327},{"nav_date":"2026-06-09","nav":29.0518,"day_change_pct":0.8228},{"nav_date":"2026-06-08","nav":28.8147,"day_change_pct":-1.2999},{"nav_date":"2026-06-05","nav":29.1942,"day_change_pct":-0.1331},{"nav_date":"2026-06-04","nav":29.2331,"day_change_pct":0.149},{"nav_date":"2026-06-03","nav":29.1896,"day_change_pct":-0.4291},{"nav_date":"2026-06-02","nav":29.3154,"day_change_pct":0.3443},{"nav_date":"2026-06-01","nav":29.2148,"day_change_pct":-0.8404},{"nav_date":"2026-05-29","nav":29.4624,"day_change_pct":-1.4124},{"nav_date":"2026-05-27","nav":29.8845,"day_change_pct":0.4379},{"nav_date":"2026-05-26","nav":29.7542,"day_change_pct":-0.3012},{"nav_date":"2026-05-25","nav":29.8441,"day_change_pct":1.1887},{"nav_date":"2026-05-22","nav":29.4935,"day_change_pct":0.2948},{"nav_date":"2026-05-21","nav":29.4068,"day_change_pct":0.1079},{"nav_date":"2026-05-20","nav":29.3751,"day_change_pct":0.2676},{"nav_date":"2026-05-19","nav":29.2967,"day_change_pct":0.0512},{"nav_date":"2026-05-18","nav":29.2817,"day_change_pct":-0.2154},{"nav_date":"2026-05-15","nav":29.3449,"day_change_pct":-0.2559},{"nav_date":"2026-05-14","nav":29.4202,"day_change_pct":1.2197},{"nav_date":"2026-05-13","nav":29.0657,"day_change_pct":0.0813},{"nav_date":"2026-05-12","nav":29.0421,"day_change_pct":-2.0952},{"nav_date":"2026-05-11","nav":29.6636,"day_change_pct":-1.5293},{"nav_date":"2026-05-08","nav":30.1243,"day_change_pct":-0.4623},{"nav_date":"2026-05-07","nav":30.2642,"day_change_pct":0.5545},{"nav_date":"2026-05-06","nav":30.0973,"day_change_pct":1.3527},{"nav_date":"2026-05-05","nav":29.6956,"day_change_pct":-0.1822},{"nav_date":"2026-05-04","nav":29.7498,"day_change_pct":0.5887},{"nav_date":"2026-04-30","nav":29.5757,"day_change_pct":-0.7777},{"nav_date":"2026-04-29","nav":29.8075,"day_change_pct":0.434},{"nav_date":"2026-04-28","nav":29.6787,"day_change_pct":-0.375},{"nav_date":"2026-04-27","nav":29.7904,"day_change_pct":0.7542},{"nav_date":"2026-04-24","nav":29.5674,"day_change_pct":-0.9046},{"nav_date":"2026-04-23","nav":29.8373,"day_change_pct":-0.827},{"nav_date":"2026-04-22","nav":30.0861,"day_change_pct":-0.5829},{"nav_date":"2026-04-21","nav":30.2625,"day_change_pct":0.5963},{"nav_date":"2026-04-20","nav":30.0831,"day_change_pct":0.0808},{"nav_date":"2026-04-17","nav":30.0588,"day_change_pct":0.7552},{"nav_date":"2026-04-16","nav":29.8335,"day_change_pct":0.1538},{"nav_date":"2026-04-15","nav":29.7877,"day_change_pct":1.6902},{"nav_date":"2026-04-13","nav":29.2926,"day_change_pct":-0.8174},{"nav_date":"2026-04-10","nav":29.534,"day_change_pct":1.4346},{"nav_date":"2026-04-09","nav":29.1163,"day_change_pct":-0.672},{"nav_date":"2026-04-08","nav":29.3133,"day_change_pct":3.7966},{"nav_date":"2026-04-07","nav":28.2411,"day_change_pct":0.4174},{"nav_date":"2026-04-06","nav":28.1237,"day_change_pct":1.2161},{"nav_date":"2026-04-02","nav":27.7858,"day_change_pct":-0.0349},{"nav_date":"2026-04-01","nav":27.7955,"day_change_pct":1.6371},{"nav_date":"2026-03-31","nav":27.3478,"day_change_pct":-0.0066},{"nav_date":"2026-03-30","nav":27.3496,"day_change_pct":-2.2443},{"nav_date":"2026-03-27","nav":27.9775,"day_change_pct":-2.2658},{"nav_date":"2026-03-25","nav":28.6261,"day_change_pct":1.9256},{"nav_date":"2026-03-24","nav":28.0853,"day_change_pct":2.0152},{"nav_date":"2026-03-23","nav":27.5305,"day_change_pct":-3.1288},{"nav_date":"2026-03-20","nav":28.4197,"day_change_pct":0.5231},{"nav_date":"2026-03-19","nav":28.2718,"day_change_pct":-3.1847},{"nav_date":"2026-03-18","nav":29.2018,"day_change_pct":1.066},{"nav_date":"2026-03-17","nav":28.8938,"day_change_pct":0.8569},{"nav_date":"2026-03-16","nav":28.6483,"day_change_pct":0.7558},{"nav_date":"2026-03-13","nav":28.4334,"day_change_pct":-2.3109},{"nav_date":"2026-03-12","nav":29.106,"day_change_pct":-0.8003},{"nav_date":"2026-03-11","nav":29.3408,"day_change_pct":-1.6861},{"nav_date":"2026-03-10","nav":29.844,"day_change_pct":1.2825},{"nav_date":"2026-03-09","nav":29.4661,"day_change_pct":-1.8608},{"nav_date":"2026-03-06","nav":30.0248,"day_change_pct":-1.0405},{"nav_date":"2026-03-05","nav":30.3405,"day_change_pct":1.3177},{"nav_date":"2026-03-04","nav":29.9459,"day_change_pct":-1.7513},{"nav_date":"2026-03-02","nav":30.4797,"day_change_pct":-1.3829},{"nav_date":"2026-02-27","nav":30.9071,"day_change_pct":-1.2613},{"nav_date":"2026-02-26","nav":31.3019,"day_change_pct":0.1366},{"nav_date":"2026-02-25","nav":31.2592,"day_change_pct":0.2714},{"nav_date":"2026-02-24","nav":31.1746,"day_change_pct":-0.9679},{"nav_date":"2026-02-23","nav":31.4793,"day_change_pct":0.6156},{"nav_date":"2026-02-20","nav":31.2867,"day_change_pct":0.4427},{"nav_date":"2026-02-19","nav":31.1488,"day_change_pct":-1.5329},{"nav_date":"2026-02-18","nav":31.6337,"day_change_pct":0.464},{"nav_date":"2026-02-17","nav":31.4876,"day_change_pct":0.2416},{"nav_date":"2026-02-16","nav":31.4117,"day_change_pct":0.7008},{"nav_date":"2026-02-13","nav":31.1931,"day_change_pct":-1.1776},{"nav_date":"2026-02-12","nav":31.5648,"day_change_pct":-0.3885},{"nav_date":"2026-02-11","nav":31.6879,"day_change_pct":0.3385},{"nav_date":"2026-02-10","nav":31.581,"day_change_pct":0.2183},{"nav_date":"2026-02-09","nav":31.5122,"day_change_pct":1.2401},{"nav_date":"2026-02-06","nav":31.1262,"day_change_pct":0.053},{"nav_date":"2026-02-05","nav":31.1097,"day_change_pct":-0.3817},{"nav_date":"2026-02-04","nav":31.2289,"day_change_pct":0.3235},{"nav_date":"2026-02-03","nav":31.1282,"day_change_pct":2.711},{"nav_date":"2026-02-02","nav":30.3066,"day_change_pct":-1.1046},{"nav_date":"2026-01-30","nav":30.6451,"day_change_pct":-0.1687},{"nav_date":"2026-01-29","nav":30.6969,"day_change_pct":0.2436},{"nav_date":"2026-01-28","nav":30.6223,"day_change_pct":1.0724},{"nav_date":"2026-01-27","nav":30.2974,"day_change_pct":0.2429},{"nav_date":"2026-01-23","nav":30.224,"day_change_pct":-1.3764},{"nav_date":"2026-01-22","nav":30.6458,"day_change_pct":0.6298},{"nav_date":"2026-01-21","nav":30.454,"day_change_pct":-0.355},{"nav_date":"2026-01-20","nav":30.5625,"day_change_pct":-1.8157},{"nav_date":"2026-01-19","nav":31.1277,"day_change_pct":-0.0193},{"nav_date":"2026-01-16","nav":31.1337,"day_change_pct":0.1715},{"nav_date":"2026-01-14","nav":31.0804,"day_change_pct":-0.1744},{"nav_date":"2026-01-13","nav":31.1347,"day_change_pct":-0.3798},{"nav_date":"2026-01-12","nav":31.2534,"day_change_pct":0.0669},{"nav_date":"2026-01-09","nav":31.2325,"day_change_pct":-0.9071},{"nav_date":"2026-01-08","nav":31.5184,"day_change_pct":-1.2034},{"nav_date":"2026-01-07","nav":31.9023,"day_change_pct":-0.0639},{"nav_date":"2026-01-06","nav":31.9227,"day_change_pct":-0.325},{"nav_date":"2026-01-05","nav":32.0268,"day_change_pct":-0.2308},{"nav_date":"2026-01-02","nav":32.1009,"day_change_pct":0.7963},{"nav_date":"2026-01-01","nav":31.8473,"day_change_pct":0.427},{"nav_date":"2025-12-31","nav":31.7119,"day_change_pct":0.8328},{"nav_date":"2025-12-30","nav":31.45,"day_change_pct":0.001},{"nav_date":"2025-12-29","nav":31.4497,"day_change_pct":-0.5188},{"nav_date":"2025-12-26","nav":31.6137,"day_change_pct":-0.7045},{"nav_date":"2025-12-24","nav":31.838,"day_change_pct":-0.0822},{"nav_date":"2025-12-23","nav":31.8642,"day_change_pct":0.3069},{"nav_date":"2025-12-22","nav":31.7667,"day_change_pct":0.776},{"nav_date":"2025-12-19","nav":31.5221,"day_change_pct":0.8549},{"nav_date":"2025-12-18","nav":31.2549,"day_change_pct":-0.0847},{"nav_date":"2025-12-17","nav":31.2814,"day_change_pct":-0.351},{"nav_date":"2025-12-16","nav":31.3916,"day_change_pct":-0.5758},{"nav_date":"2025-12-15","nav":31.5734,"day_change_pct":-0.1085},{"nav_date":"2025-12-12","nav":31.6077,"day_change_pct":0.8902},{"nav_date":"2025-12-11","nav":31.3288,"day_change_pct":0.8135},{"nav_date":"2025-12-10","nav":31.076,"day_change_pct":-0.6274},{"nav_date":"2025-12-09","nav":31.2722,"day_change_pct":-0.1988},{"nav_date":"2025-12-08","nav":31.3345,"day_change_pct":-1.3186},{"nav_date":"2025-12-05","nav":31.7532,"day_change_pct":0.5529},{"nav_date":"2025-12-04","nav":31.5786,"day_change_pct":-0.0298},{"nav_date":"2025-12-03","nav":31.588,"day_change_pct":-0.55},{"nav_date":"2025-12-02","nav":31.7627,"day_change_pct":-0.4588},{"nav_date":"2025-12-01","nav":31.9091,"day_change_pct":0.0263},{"nav_date":"2025-11-28","nav":31.9007,"day_change_pct":0.0401},{"nav_date":"2025-11-27","nav":31.8879,"day_change_pct":0.0395},{"nav_date":"2025-11-26","nav":31.8753,"day_change_pct":1.4181},{"nav_date":"2025-11-25","nav":31.4296,"day_change_pct":-0.1033},{"nav_date":"2025-11-24","nav":31.4621,"day_change_pct":-0.4247},{"nav_date":"2025-11-21","nav":31.5963,"day_change_pct":-0.7651},{"nav_date":"2025-11-20","nav":31.8399,"day_change_pct":0.5152},{"nav_date":"2025-11-19","nav":31.6767,"day_change_pct":0.3211},{"nav_date":"2025-11-18","nav":31.5753,"day_change_pct":-0.6178},{"nav_date":"2025-11-17","nav":31.7716,"day_change_pct":0.4915},{"nav_date":"2025-11-14","nav":31.6162,"day_change_pct":-0.085},{"nav_date":"2025-11-13","nav":31.6431,"day_change_pct":-0.03},{"nav_date":"2025-11-12","nav":31.6526,"day_change_pct":0.4624},{"nav_date":"2025-11-11","nav":31.5069,"day_change_pct":0.4201},{"nav_date":"2025-11-10","nav":31.3751,"day_change_pct":0.4257},{"nav_date":"2025-11-07","nav":31.2421,"day_change_pct":-0.0221},{"nav_date":"2025-11-06","nav":31.249,"day_change_pct":-0.5718},{"nav_date":"2025-11-04","nav":31.4287,"day_change_pct":-0.4826},{"nav_date":"2025-11-03","nav":31.5811,"day_change_pct":0.4657},{"nav_date":"2025-10-31","nav":31.4347,"day_change_pct":-0.6049},{"nav_date":"2025-10-30","nav":31.626,"day_change_pct":-0.3815},{"nav_date":"2025-10-29","nav":31.7471,"day_change_pct":0.2359},{"nav_date":"2025-10-28","nav":31.6724,"day_change_pct":-0.1063},{"nav_date":"2025-10-27","nav":31.7061,"day_change_pct":0.7442},{"nav_date":"2025-10-24","nav":31.4719,"day_change_pct":-0.0959},{"nav_date":"2025-10-23","nav":31.5021,"day_change_pct":0.04},{"nav_date":"2025-10-20","nav":31.4895,"day_change_pct":0.3403},{"nav_date":"2025-10-17","nav":31.3827,"day_change_pct":0.103},{"nav_date":"2025-10-16","nav":31.3504,"day_change_pct":0.7332},{"nav_date":"2025-10-15","nav":31.1222,"day_change_pct":1.0287},{"nav_date":"2025-10-14","nav":30.8053,"day_change_pct":-0.4756},{"nav_date":"2025-10-13","nav":30.9525,"day_change_pct":-0.0823},{"nav_date":"2025-10-10","nav":30.978,"day_change_pct":0.41},{"nav_date":"2025-10-09","nav":30.8515,"day_change_pct":0.6161},{"nav_date":"2025-10-08","nav":30.6626,"day_change_pct":-0.3707},{"nav_date":"2025-10-07","nav":30.7767,"day_change_pct":0.2796},{"nav_date":"2025-10-06","nav":30.6909,"day_change_pct":0.8276},{"nav_date":"2025-10-03","nav":30.439,"day_change_pct":0.3852},{"nav_date":"2025-10-01","nav":30.3222,"day_change_pct":0.7282},{"nav_date":"2025-09-30","nav":30.103,"day_change_pct":-0.081},{"nav_date":"2025-09-29","nav":30.1274,"day_change_pct":0.0737},{"nav_date":"2025-09-26","nav":30.1052,"day_change_pct":-1.3559},{"nav_date":"2025-09-25","nav":30.519,"day_change_pct":-0.6727},{"nav_date":"2025-09-24","nav":30.7257,"day_change_pct":-0.5882},{"nav_date":"2025-09-23","nav":30.9075,"day_change_pct":-0.2314},{"nav_date":"2025-09-22","nav":30.9792,"day_change_pct":-0.5493},{"nav_date":"2025-09-19","nav":31.1503,"day_change_pct":-0.3194},{"nav_date":"2025-09-18","nav":31.2501,"day_change_pct":0.3375},{"nav_date":"2025-09-17","nav":31.145,"day_change_pct":0.3738},{"nav_date":"2025-09-16","nav":31.029,"day_change_pct":0.6902},{"nav_date":"2025-09-15","nav":30.8163,"day_change_pct":0.0383},{"nav_date":"2025-09-12","nav":30.8045,"day_change_pct":0.4772}],"total":2767,"page":1,"page_size":250}