{"fund_details":{"scheme_code":134960,"scheme_name":"JM Large Cap Fund (Direct) - Quarterly IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF192K01JN9","isin_reinvest":"INF192K01JO7","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":71.977,"day_change_pct":0.5317},{"nav_date":"2026-09-16","nav":71.5963,"day_change_pct":0.2167},{"nav_date":"2026-09-15","nav":71.4415,"day_change_pct":-2.1302},{"nav_date":"2026-09-11","nav":72.9965,"day_change_pct":-0.23},{"nav_date":"2026-09-10","nav":73.1648,"day_change_pct":-0.0215},{"nav_date":"2026-09-09","nav":73.1805,"day_change_pct":-0.3885},{"nav_date":"2026-09-08","nav":73.4659,"day_change_pct":-0.2508},{"nav_date":"2026-09-07","nav":73.6506,"day_change_pct":-0.2431},{"nav_date":"2026-09-04","nav":73.8301,"day_change_pct":-0.2113},{"nav_date":"2026-09-03","nav":73.9864,"day_change_pct":-0.0054},{"nav_date":"2026-09-02","nav":73.9904,"day_change_pct":-0.277},{"nav_date":"2026-09-01","nav":74.1959,"day_change_pct":-0.8977},{"nav_date":"2026-08-31","nav":74.868,"day_change_pct":-0.3043},{"nav_date":"2026-08-28","nav":75.0965,"day_change_pct":0.1149},{"nav_date":"2026-08-27","nav":75.0103,"day_change_pct":-0.0817},{"nav_date":"2026-08-26","nav":75.0716,"day_change_pct":-0.3199},{"nav_date":"2026-08-25","nav":75.3125,"day_change_pct":0.8494},{"nav_date":"2026-08-24","nav":74.6782,"day_change_pct":-0.2189},{"nav_date":"2026-08-21","nav":74.842,"day_change_pct":0.0013},{"nav_date":"2026-08-20","nav":74.841,"day_change_pct":0.6642},{"nav_date":"2026-08-19","nav":74.3472,"day_change_pct":-0.2556},{"nav_date":"2026-08-18","nav":74.5377,"day_change_pct":-0.5412},{"nav_date":"2026-08-17","nav":74.9433,"day_change_pct":-0.1279},{"nav_date":"2026-08-14","nav":75.0393,"day_change_pct":-0.1339},{"nav_date":"2026-08-13","nav":75.1399,"day_change_pct":0.0373},{"nav_date":"2026-08-12","nav":75.1119,"day_change_pct":-0.0901},{"nav_date":"2026-08-11","nav":75.1796,"day_change_pct":-0.4735},{"nav_date":"2026-08-10","nav":75.5373,"day_change_pct":0.6934},{"nav_date":"2026-08-07","nav":75.0171,"day_change_pct":-0.1624},{"nav_date":"2026-08-06","nav":75.1391,"day_change_pct":-0.0731},{"nav_date":"2026-08-05","nav":75.1941,"day_change_pct":0.3724},{"nav_date":"2026-08-04","nav":74.9151,"day_change_pct":-0.442},{"nav_date":"2026-08-03","nav":75.2477,"day_change_pct":1.6062},{"nav_date":"2026-07-31","nav":74.0582,"day_change_pct":0.8249},{"nav_date":"2026-07-30","nav":73.4523,"day_change_pct":0.2089},{"nav_date":"2026-07-29","nav":73.2992,"day_change_pct":0.7602},{"nav_date":"2026-07-28","nav":72.7462,"day_change_pct":0.1652},{"nav_date":"2026-07-27","nav":72.6262,"day_change_pct":1.0092},{"nav_date":"2026-07-24","nav":71.9006,"day_change_pct":-0.2839},{"nav_date":"2026-07-23","nav":72.1053,"day_change_pct":-0.821},{"nav_date":"2026-07-22","nav":72.7022,"day_change_pct":-0.7614},{"nav_date":"2026-07-21","nav":73.26,"day_change_pct":0.1706},{"nav_date":"2026-07-20","nav":73.1352,"day_change_pct":0.0227},{"nav_date":"2026-07-17","nav":73.1186,"day_change_pct":0.4394},{"nav_date":"2026-07-16","nav":72.7987,"day_change_pct":-0.145},{"nav_date":"2026-07-15","nav":72.9044,"day_change_pct":0.2955},{"nav_date":"2026-07-14","nav":72.6896,"day_change_pct":-0.5701},{"nav_date":"2026-07-13","nav":73.1064,"day_change_pct":0.0908},{"nav_date":"2026-07-10","nav":73.0401,"day_change_pct":1.2542},{"nav_date":"2026-07-09","nav":72.1354,"day_change_pct":0.3068},{"nav_date":"2026-07-08","nav":71.9148,"day_change_pct":-1.9299},{"nav_date":"2026-07-07","nav":73.33,"day_change_pct":-0.1416},{"nav_date":"2026-07-06","nav":73.434,"day_change_pct":0.7797},{"nav_date":"2026-07-03","nav":72.8659,"day_change_pct":0.2954},{"nav_date":"2026-07-02","nav":72.6513,"day_change_pct":0.7349},{"nav_date":"2026-07-01","nav":72.1213,"day_change_pct":0.2982},{"nav_date":"2026-06-30","nav":71.9069,"day_change_pct":0.0488},{"nav_date":"2026-06-29","nav":71.8718,"day_change_pct":-0.5164},{"nav_date":"2026-06-25","nav":72.2449,"day_change_pct":0.2321},{"nav_date":"2026-06-24","nav":72.0776,"day_change_pct":0.649},{"nav_date":"2026-06-23","nav":71.6128,"day_change_pct":-0.9743},{"nav_date":"2026-06-22","nav":72.3174,"day_change_pct":0.4601},{"nav_date":"2026-06-19","nav":71.9862,"day_change_pct":-0.3881},{"nav_date":"2026-06-18","nav":72.2667,"day_change_pct":0.3594},{"nav_date":"2026-06-17","nav":72.0079,"day_change_pct":0.6097},{"nav_date":"2026-06-16","nav":71.5715,"day_change_pct":0.4188},{"nav_date":"2026-06-15","nav":71.273,"day_change_pct":1.2437},{"nav_date":"2026-06-12","nav":70.3975,"day_change_pct":2.0777},{"nav_date":"2026-06-11","nav":68.9646,"day_change_pct":-0.42},{"nav_date":"2026-06-10","nav":69.2555,"day_change_pct":-0.4284},{"nav_date":"2026-06-09","nav":69.5535,"day_change_pct":0.8269},{"nav_date":"2026-06-08","nav":68.9831,"day_change_pct":-1.288},{"nav_date":"2026-06-05","nav":69.8832,"day_change_pct":-0.129},{"nav_date":"2026-06-04","nav":69.9735,"day_change_pct":0.1533},{"nav_date":"2026-06-03","nav":69.8664,"day_change_pct":-0.4251},{"nav_date":"2026-06-02","nav":70.1647,"day_change_pct":0.3484},{"nav_date":"2026-06-01","nav":69.9211,"day_change_pct":-0.8283},{"nav_date":"2026-05-29","nav":70.5051,"day_change_pct":-1.4044},{"nav_date":"2026-05-27","nav":71.5094,"day_change_pct":0.442},{"nav_date":"2026-05-26","nav":71.1947,"day_change_pct":-0.2973},{"nav_date":"2026-05-25","nav":71.407,"day_change_pct":1.2013},{"nav_date":"2026-05-22","nav":70.5594,"day_change_pct":0.2988},{"nav_date":"2026-05-21","nav":70.3492,"day_change_pct":0.112},{"nav_date":"2026-05-20","nav":70.2705,"day_change_pct":0.272},{"nav_date":"2026-05-19","nav":70.0799,"day_change_pct":0.0553},{"nav_date":"2026-05-18","nav":70.0412,"day_change_pct":-0.2033},{"nav_date":"2026-05-15","nav":70.1839,"day_change_pct":-0.2518},{"nav_date":"2026-05-14","nav":70.3611,"day_change_pct":1.2237},{"nav_date":"2026-05-13","nav":69.5105,"day_change_pct":0.0852},{"nav_date":"2026-05-12","nav":69.4513,"day_change_pct":-2.0911},{"nav_date":"2026-05-11","nav":70.9346,"day_change_pct":-1.5172},{"nav_date":"2026-05-08","nav":72.0274,"day_change_pct":-0.4584},{"nav_date":"2026-05-07","nav":72.3591,"day_change_pct":0.5588},{"nav_date":"2026-05-06","nav":71.957,"day_change_pct":1.3569},{"nav_date":"2026-05-05","nav":70.9937,"day_change_pct":-0.1781},{"nav_date":"2026-05-04","nav":71.1204,"day_change_pct":0.605},{"nav_date":"2026-04-30","nav":70.6927,"day_change_pct":-0.7735},{"nav_date":"2026-04-29","nav":71.2438,"day_change_pct":0.4377},{"nav_date":"2026-04-28","nav":70.9333,"day_change_pct":-0.3709},{"nav_date":"2026-04-27","nav":71.1974,"day_change_pct":0.7668},{"nav_date":"2026-04-24","nav":70.6556,"day_change_pct":-0.9007},{"nav_date":"2026-04-23","nav":71.2978,"day_change_pct":-0.8227},{"nav_date":"2026-04-22","nav":71.8892,"day_change_pct":-0.5793},{"nav_date":"2026-04-21","nav":72.3081,"day_change_pct":0.6006},{"nav_date":"2026-04-20","nav":71.8764,"day_change_pct":0.0929},{"nav_date":"2026-04-17","nav":71.8097,"day_change_pct":0.7594},{"nav_date":"2026-04-16","nav":71.2685,"day_change_pct":0.1575},{"nav_date":"2026-04-15","nav":71.1564,"day_change_pct":1.6985},{"nav_date":"2026-04-13","nav":69.968,"day_change_pct":-0.8055},{"nav_date":"2026-04-10","nav":70.5362,"day_change_pct":1.4385},{"nav_date":"2026-04-09","nav":69.5359,"day_change_pct":-0.668},{"nav_date":"2026-04-08","nav":70.0035,"day_change_pct":3.8007},{"nav_date":"2026-04-07","nav":67.4403,"day_change_pct":0.4217},{"nav_date":"2026-04-06","nav":67.1571,"day_change_pct":1.2321},{"nav_date":"2026-04-02","nav":66.3397,"day_change_pct":-0.0309},{"nav_date":"2026-04-01","nav":66.3602,"day_change_pct":1.6412},{"nav_date":"2026-03-31","nav":65.2887,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":65.2902,"day_change_pct":-2.2324},{"nav_date":"2026-03-27","nav":66.781,"day_change_pct":-2.2579},{"nav_date":"2026-03-25","nav":68.3237,"day_change_pct":1.9297},{"nav_date":"2026-03-24","nav":67.0302,"day_change_pct":2.0195},{"nav_date":"2026-03-23","nav":65.7033,"day_change_pct":-3.1169},{"nav_date":"2026-03-20","nav":67.8171,"day_change_pct":0.527},{"nav_date":"2026-03-19","nav":67.4616,"day_change_pct":-3.1806},{"nav_date":"2026-03-18","nav":69.6778,"day_change_pct":1.0699},{"nav_date":"2026-03-17","nav":68.9402,"day_change_pct":0.8613},{"nav_date":"2026-03-16","nav":68.3515,"day_change_pct":0.7681},{"nav_date":"2026-03-13","nav":67.8305,"day_change_pct":-2.3069},{"nav_date":"2026-03-12","nav":69.4322,"day_change_pct":-0.7961},{"nav_date":"2026-03-11","nav":69.9894,"day_change_pct":-1.6822},{"nav_date":"2026-03-10","nav":71.1869,"day_change_pct":1.2867},{"nav_date":"2026-03-09","nav":70.2826,"day_change_pct":-1.8489},{"nav_date":"2026-03-06","nav":71.6065,"day_change_pct":-1.0364},{"nav_date":"2026-03-05","nav":72.3564,"day_change_pct":1.3218},{"nav_date":"2026-03-04","nav":71.4125,"day_change_pct":-1.7433},{"nav_date":"2026-03-02","nav":72.6795,"day_change_pct":-1.3706},{"nav_date":"2026-02-27","nav":73.6895,"day_change_pct":-1.2574},{"nav_date":"2026-02-26","nav":74.6279,"day_change_pct":0.1406},{"nav_date":"2026-02-25","nav":74.5231,"day_change_pct":0.2754},{"nav_date":"2026-02-24","nav":74.3184,"day_change_pct":-0.9637},{"nav_date":"2026-02-23","nav":75.0416,"day_change_pct":0.6277},{"nav_date":"2026-02-20","nav":74.5735,"day_change_pct":0.4471},{"nav_date":"2026-02-19","nav":74.2416,"day_change_pct":-1.5289},{"nav_date":"2026-02-18","nav":75.3943,"day_change_pct":0.4683},{"nav_date":"2026-02-17","nav":75.0429,"day_change_pct":0.2455},{"nav_date":"2026-02-16","nav":74.8591,"day_change_pct":0.7136},{"nav_date":"2026-02-13","nav":74.3287,"day_change_pct":-1.1734},{"nav_date":"2026-02-12","nav":75.2112,"day_change_pct":-0.3844},{"nav_date":"2026-02-11","nav":75.5014,"day_change_pct":0.3429},{"nav_date":"2026-02-10","nav":75.2434,"day_change_pct":0.2223},{"nav_date":"2026-02-09","nav":75.0765,"day_change_pct":1.2528},{"nav_date":"2026-02-06","nav":74.1476,"day_change_pct":0.0574},{"nav_date":"2026-02-05","nav":74.1051,"day_change_pct":-0.3776},{"nav_date":"2026-02-04","nav":74.386,"day_change_pct":0.3279},{"nav_date":"2026-02-03","nav":74.1429,"day_change_pct":2.7152},{"nav_date":"2026-02-02","nav":72.183,"day_change_pct":-1.0921},{"nav_date":"2026-01-30","nav":72.98,"day_change_pct":-0.1646},{"nav_date":"2026-01-29","nav":73.1003,"day_change_pct":0.2478},{"nav_date":"2026-01-28","nav":72.9196,"day_change_pct":1.0768},{"nav_date":"2026-01-27","nav":72.1428,"day_change_pct":0.2596},{"nav_date":"2026-01-23","nav":71.956,"day_change_pct":-1.3719},{"nav_date":"2026-01-22","nav":72.9569,"day_change_pct":0.6341},{"nav_date":"2026-01-21","nav":72.4972,"day_change_pct":-0.3508},{"nav_date":"2026-01-20","nav":72.7524,"day_change_pct":-1.8116},{"nav_date":"2026-01-19","nav":74.0947,"day_change_pct":-0.0066},{"nav_date":"2026-01-16","nav":74.0996,"day_change_pct":0.1801},{"nav_date":"2026-01-14","nav":73.9664,"day_change_pct":-0.1701},{"nav_date":"2026-01-13","nav":74.0924,"day_change_pct":-0.3755},{"nav_date":"2026-01-12","nav":74.3717,"day_change_pct":0.0797},{"nav_date":"2026-01-09","nav":74.3125,"day_change_pct":-0.9027},{"nav_date":"2026-01-08","nav":74.9894,"day_change_pct":-1.1992},{"nav_date":"2026-01-07","nav":75.8996,"day_change_pct":-0.0598},{"nav_date":"2026-01-06","nav":75.945,"day_change_pct":-0.3206},{"nav_date":"2026-01-05","nav":76.1893,"day_change_pct":-0.2182},{"nav_date":"2026-01-02","nav":76.3559,"day_change_pct":0.8008},{"nav_date":"2026-01-01","nav":75.7493,"day_change_pct":0.4312},{"nav_date":"2025-12-31","nav":75.4241,"day_change_pct":0.8372},{"nav_date":"2025-12-30","nav":74.7979,"day_change_pct":0.0052},{"nav_date":"2025-12-29","nav":74.794,"day_change_pct":-0.506},{"nav_date":"2025-12-26","nav":75.1744,"day_change_pct":-0.6959},{"nav_date":"2025-12-24","nav":75.7012,"day_change_pct":-0.0781},{"nav_date":"2025-12-23","nav":75.7604,"day_change_pct":0.3114},{"nav_date":"2025-12-22","nav":75.5252,"day_change_pct":0.7888},{"nav_date":"2025-12-19","nav":74.9341,"day_change_pct":0.8591},{"nav_date":"2025-12-18","nav":74.2958,"day_change_pct":-0.0806},{"nav_date":"2025-12-17","nav":74.3557,"day_change_pct":-0.3467},{"nav_date":"2025-12-16","nav":74.6144,"day_change_pct":-0.5717},{"nav_date":"2025-12-15","nav":75.0434,"day_change_pct":-0.0955},{"nav_date":"2025-12-12","nav":75.1151,"day_change_pct":0.8943},{"nav_date":"2025-12-11","nav":74.4493,"day_change_pct":0.8178},{"nav_date":"2025-12-10","nav":73.8454,"day_change_pct":-0.6231},{"nav_date":"2025-12-09","nav":74.3084,"day_change_pct":-0.1946},{"nav_date":"2025-12-08","nav":74.4533,"day_change_pct":-1.3057},{"nav_date":"2025-12-05","nav":75.4383,"day_change_pct":0.5569},{"nav_date":"2025-12-04","nav":75.0205,"day_change_pct":-0.0255},{"nav_date":"2025-12-03","nav":75.0396,"day_change_pct":-0.5458},{"nav_date":"2025-12-02","nav":75.4514,"day_change_pct":-0.4545},{"nav_date":"2025-12-01","nav":75.7959,"day_change_pct":0.0391},{"nav_date":"2025-11-28","nav":75.7663,"day_change_pct":0.0446},{"nav_date":"2025-11-27","nav":75.7325,"day_change_pct":0.0437},{"nav_date":"2025-11-26","nav":75.6994,"day_change_pct":1.4226},{"nav_date":"2025-11-25","nav":74.6376,"day_change_pct":-0.099},{"nav_date":"2025-11-24","nav":74.7116,"day_change_pct":-0.4123},{"nav_date":"2025-11-21","nav":75.0209,"day_change_pct":-0.7606},{"nav_date":"2025-11-20","nav":75.5959,"day_change_pct":0.5195},{"nav_date":"2025-11-19","nav":75.2052,"day_change_pct":0.3255},{"nav_date":"2025-11-18","nav":74.9612,"day_change_pct":-0.6137},{"nav_date":"2025-11-17","nav":75.4241,"day_change_pct":0.5049},{"nav_date":"2025-11-14","nav":75.0452,"day_change_pct":-0.081},{"nav_date":"2025-11-13","nav":75.106,"day_change_pct":-0.0256},{"nav_date":"2025-11-12","nav":75.1252,"day_change_pct":0.4669},{"nav_date":"2025-11-11","nav":74.7761,"day_change_pct":0.4244},{"nav_date":"2025-11-10","nav":74.4601,"day_change_pct":0.4388},{"nav_date":"2025-11-07","nav":74.1348,"day_change_pct":-0.0179},{"nav_date":"2025-11-06","nav":74.1481,"day_change_pct":-0.5632},{"nav_date":"2025-11-04","nav":74.5681,"day_change_pct":-0.4782},{"nav_date":"2025-11-03","nav":74.9264,"day_change_pct":0.479},{"nav_date":"2025-10-31","nav":74.5692,"day_change_pct":-0.6006},{"nav_date":"2025-10-30","nav":75.0198,"day_change_pct":-0.3771},{"nav_date":"2025-10-29","nav":75.3038,"day_change_pct":0.2403},{"nav_date":"2025-10-28","nav":75.1233,"day_change_pct":-0.1023},{"nav_date":"2025-10-27","nav":75.2002,"day_change_pct":0.7574},{"nav_date":"2025-10-24","nav":74.6349,"day_change_pct":-0.0914},{"nav_date":"2025-10-23","nav":74.7032,"day_change_pct":0.0529},{"nav_date":"2025-10-20","nav":74.6637,"day_change_pct":0.3532},{"nav_date":"2025-10-17","nav":74.4009,"day_change_pct":0.1074},{"nav_date":"2025-10-16","nav":74.3211,"day_change_pct":0.7378},{"nav_date":"2025-10-15","nav":73.7768,"day_change_pct":1.0331},{"nav_date":"2025-10-14","nav":73.0224,"day_change_pct":-0.4713},{"nav_date":"2025-10-13","nav":73.3682,"day_change_pct":-0.0693},{"nav_date":"2025-10-10","nav":73.4191,"day_change_pct":0.4144},{"nav_date":"2025-10-09","nav":73.1161,"day_change_pct":0.6204},{"nav_date":"2025-10-08","nav":72.6653,"day_change_pct":-0.3666},{"nav_date":"2025-10-07","nav":72.9327,"day_change_pct":0.2839},{"nav_date":"2025-10-06","nav":72.7262,"day_change_pct":0.8408},{"nav_date":"2025-10-03","nav":72.1198,"day_change_pct":0.3938},{"nav_date":"2025-10-01","nav":71.8369,"day_change_pct":0.7327},{"nav_date":"2025-09-30","nav":71.3144,"day_change_pct":-0.0769},{"nav_date":"2025-09-29","nav":71.3693,"day_change_pct":0.0868},{"nav_date":"2025-09-26","nav":71.3074,"day_change_pct":-1.3515},{"nav_date":"2025-09-25","nav":72.2843,"day_change_pct":-0.6684},{"nav_date":"2025-09-24","nav":72.7707,"day_change_pct":-0.5839},{"nav_date":"2025-09-23","nav":73.1981,"day_change_pct":-0.2271},{"nav_date":"2025-09-22","nav":73.3647,"day_change_pct":-0.5365},{"nav_date":"2025-09-19","nav":73.7604,"day_change_pct":-0.315},{"nav_date":"2025-09-18","nav":73.9935,"day_change_pct":0.3417},{"nav_date":"2025-09-17","nav":73.7415,"day_change_pct":0.3781},{"nav_date":"2025-09-16","nav":73.4637,"day_change_pct":0.6945},{"nav_date":"2025-09-15","nav":72.957,"day_change_pct":0.0513},{"nav_date":"2025-09-12","nav":72.9196,"day_change_pct":0.4817}],"total":2767,"page":1,"page_size":250}