{"fund_details":{"scheme_code":134959,"scheme_name":"JM Large Cap Fund (Regular) - Monthly IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01JH1","isin_reinvest":"INF192K01JI9","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":23.3061,"day_change_pct":0.5275},{"nav_date":"2026-09-16","nav":23.1838,"day_change_pct":0.2127},{"nav_date":"2026-09-15","nav":23.1346,"day_change_pct":-2.1462},{"nav_date":"2026-09-11","nav":23.642,"day_change_pct":-0.2342},{"nav_date":"2026-09-10","nav":23.6975,"day_change_pct":-0.0253},{"nav_date":"2026-09-09","nav":23.7035,"day_change_pct":-0.3925},{"nav_date":"2026-09-08","nav":23.7969,"day_change_pct":-0.2548},{"nav_date":"2026-09-07","nav":23.8577,"day_change_pct":-0.2554},{"nav_date":"2026-09-04","nav":23.9188,"day_change_pct":-0.2153},{"nav_date":"2026-09-03","nav":23.9704,"day_change_pct":-0.0092},{"nav_date":"2026-09-02","nav":23.9726,"day_change_pct":-0.2812},{"nav_date":"2026-09-01","nav":24.0402,"day_change_pct":-0.9019},{"nav_date":"2026-08-31","nav":24.259,"day_change_pct":-0.3164},{"nav_date":"2026-08-28","nav":24.336,"day_change_pct":0.1111},{"nav_date":"2026-08-27","nav":24.309,"day_change_pct":-0.0859},{"nav_date":"2026-08-26","nav":24.3299,"day_change_pct":-0.3241},{"nav_date":"2026-08-25","nav":24.409,"day_change_pct":0.8457},{"nav_date":"2026-08-24","nav":24.2043,"day_change_pct":-0.2312},{"nav_date":"2026-08-21","nav":24.2604,"day_change_pct":-0.0029},{"nav_date":"2026-08-20","nav":24.2611,"day_change_pct":0.6601},{"nav_date":"2026-08-19","nav":24.102,"day_change_pct":-0.2595},{"nav_date":"2026-08-18","nav":24.1647,"day_change_pct":-0.5453},{"nav_date":"2026-08-17","nav":24.2972,"day_change_pct":-0.1401},{"nav_date":"2026-08-14","nav":24.3313,"day_change_pct":-0.1379},{"nav_date":"2026-08-13","nav":24.3649,"day_change_pct":0.0333},{"nav_date":"2026-08-12","nav":24.3568,"day_change_pct":-0.0939},{"nav_date":"2026-08-11","nav":24.3797,"day_change_pct":-0.4776},{"nav_date":"2026-08-10","nav":24.4967,"day_change_pct":0.681},{"nav_date":"2026-08-07","nav":24.331,"day_change_pct":-0.1666},{"nav_date":"2026-08-06","nav":24.3716,"day_change_pct":-0.0771},{"nav_date":"2026-08-05","nav":24.3904,"day_change_pct":0.3683},{"nav_date":"2026-08-04","nav":24.3009,"day_change_pct":-0.4461},{"nav_date":"2026-08-03","nav":24.4098,"day_change_pct":1.5941},{"nav_date":"2026-07-31","nav":24.0268,"day_change_pct":0.8208},{"nav_date":"2026-07-30","nav":23.8312,"day_change_pct":0.2048},{"nav_date":"2026-07-29","nav":23.7825,"day_change_pct":0.7558},{"nav_date":"2026-07-28","nav":23.6041,"day_change_pct":0.1612},{"nav_date":"2026-07-27","nav":23.5661,"day_change_pct":0.9969},{"nav_date":"2026-07-24","nav":23.3335,"day_change_pct":-0.288},{"nav_date":"2026-07-23","nav":23.4009,"day_change_pct":-0.8252},{"nav_date":"2026-07-22","nav":23.5956,"day_change_pct":-0.765},{"nav_date":"2026-07-21","nav":23.7775,"day_change_pct":0.1664},{"nav_date":"2026-07-20","nav":23.738,"day_change_pct":0.0105},{"nav_date":"2026-07-17","nav":23.7355,"day_change_pct":0.4354},{"nav_date":"2026-07-16","nav":23.6326,"day_change_pct":-0.1491},{"nav_date":"2026-07-15","nav":23.6679,"day_change_pct":0.2915},{"nav_date":"2026-07-14","nav":23.5991,"day_change_pct":-0.5742},{"nav_date":"2026-07-13","nav":23.7354,"day_change_pct":0.0784},{"nav_date":"2026-07-10","nav":23.7168,"day_change_pct":1.25},{"nav_date":"2026-07-09","nav":23.424,"day_change_pct":0.3027},{"nav_date":"2026-07-08","nav":23.3533,"day_change_pct":-1.9338},{"nav_date":"2026-07-07","nav":23.8138,"day_change_pct":-0.1459},{"nav_date":"2026-07-06","nav":23.8486,"day_change_pct":0.7673},{"nav_date":"2026-07-03","nav":23.667,"day_change_pct":0.2915},{"nav_date":"2026-07-02","nav":23.5982,"day_change_pct":0.7308},{"nav_date":"2026-07-01","nav":23.427,"day_change_pct":0.2941},{"nav_date":"2026-06-30","nav":23.3583,"day_change_pct":0.0445},{"nav_date":"2026-06-29","nav":23.3479,"day_change_pct":-0.5325},{"nav_date":"2026-06-25","nav":23.4729,"day_change_pct":0.228},{"nav_date":"2026-06-24","nav":23.4195,"day_change_pct":0.6451},{"nav_date":"2026-06-23","nav":23.2694,"day_change_pct":-0.9783},{"nav_date":"2026-06-22","nav":23.4993,"day_change_pct":0.448},{"nav_date":"2026-06-19","nav":23.3945,"day_change_pct":-0.3926},{"nav_date":"2026-06-18","nav":23.4867,"day_change_pct":0.3555},{"nav_date":"2026-06-17","nav":23.4035,"day_change_pct":0.6057},{"nav_date":"2026-06-16","nav":23.2626,"day_change_pct":0.4148},{"nav_date":"2026-06-15","nav":23.1665,"day_change_pct":1.2314},{"nav_date":"2026-06-12","nav":22.8847,"day_change_pct":2.0732},{"nav_date":"2026-06-11","nav":22.4199,"day_change_pct":-0.4237},{"nav_date":"2026-06-10","nav":22.5153,"day_change_pct":-0.4329},{"nav_date":"2026-06-09","nav":22.6132,"day_change_pct":0.8231},{"nav_date":"2026-06-08","nav":22.4286,"day_change_pct":-1.2999},{"nav_date":"2026-06-05","nav":22.724,"day_change_pct":-0.1332},{"nav_date":"2026-06-04","nav":22.7543,"day_change_pct":0.1492},{"nav_date":"2026-06-03","nav":22.7204,"day_change_pct":-0.429},{"nav_date":"2026-06-02","nav":22.8183,"day_change_pct":0.3439},{"nav_date":"2026-06-01","nav":22.7401,"day_change_pct":-0.8403},{"nav_date":"2026-05-29","nav":22.9328,"day_change_pct":-1.4122},{"nav_date":"2026-05-27","nav":23.2613,"day_change_pct":0.4378},{"nav_date":"2026-05-26","nav":23.1599,"day_change_pct":-0.3013},{"nav_date":"2026-05-25","nav":23.2299,"day_change_pct":1.1887},{"nav_date":"2026-05-22","nav":22.957,"day_change_pct":0.2949},{"nav_date":"2026-05-21","nav":22.8895,"day_change_pct":0.108},{"nav_date":"2026-05-20","nav":22.8648,"day_change_pct":0.2675},{"nav_date":"2026-05-19","nav":22.8038,"day_change_pct":0.0513},{"nav_date":"2026-05-18","nav":22.7921,"day_change_pct":-0.2154},{"nav_date":"2026-05-15","nav":22.8413,"day_change_pct":-0.2559},{"nav_date":"2026-05-14","nav":22.8999,"day_change_pct":1.2195},{"nav_date":"2026-05-13","nav":22.624,"day_change_pct":0.081},{"nav_date":"2026-05-12","nav":22.6057,"day_change_pct":-2.0949},{"nav_date":"2026-05-11","nav":23.0894,"day_change_pct":-1.5293},{"nav_date":"2026-05-08","nav":23.448,"day_change_pct":-0.4623},{"nav_date":"2026-05-07","nav":23.5569,"day_change_pct":0.5549},{"nav_date":"2026-05-06","nav":23.4269,"day_change_pct":1.3524},{"nav_date":"2026-05-05","nav":23.1143,"day_change_pct":-0.1822},{"nav_date":"2026-05-04","nav":23.1565,"day_change_pct":0.589},{"nav_date":"2026-04-30","nav":23.0209,"day_change_pct":-0.778},{"nav_date":"2026-04-29","nav":23.2014,"day_change_pct":0.4337},{"nav_date":"2026-04-28","nav":23.1012,"day_change_pct":-0.3748},{"nav_date":"2026-04-27","nav":23.1881,"day_change_pct":0.7543},{"nav_date":"2026-04-24","nav":23.0145,"day_change_pct":-0.9046},{"nav_date":"2026-04-23","nav":23.2246,"day_change_pct":-0.8267},{"nav_date":"2026-04-22","nav":23.4182,"day_change_pct":-0.5833},{"nav_date":"2026-04-21","nav":23.5556,"day_change_pct":0.5966},{"nav_date":"2026-04-20","nav":23.4159,"day_change_pct":0.0808},{"nav_date":"2026-04-17","nav":23.397,"day_change_pct":0.7553},{"nav_date":"2026-04-16","nav":23.2216,"day_change_pct":0.1535},{"nav_date":"2026-04-15","nav":23.186,"day_change_pct":1.6903},{"nav_date":"2026-04-13","nav":22.8006,"day_change_pct":-0.8174},{"nav_date":"2026-04-10","nav":22.9885,"day_change_pct":1.4345},{"nav_date":"2026-04-09","nav":22.6634,"day_change_pct":-0.6719},{"nav_date":"2026-04-08","nav":22.8167,"day_change_pct":3.7963},{"nav_date":"2026-04-07","nav":21.9822,"day_change_pct":0.4175},{"nav_date":"2026-04-06","nav":21.8908,"day_change_pct":1.216},{"nav_date":"2026-04-02","nav":21.6278,"day_change_pct":-0.0347},{"nav_date":"2026-04-01","nav":21.6353,"day_change_pct":1.6372},{"nav_date":"2026-03-31","nav":21.2868,"day_change_pct":-0.0066},{"nav_date":"2026-03-30","nav":21.2882,"day_change_pct":-2.2441},{"nav_date":"2026-03-27","nav":21.7769,"day_change_pct":-2.266},{"nav_date":"2026-03-25","nav":22.2818,"day_change_pct":1.9254},{"nav_date":"2026-03-24","nav":21.8609,"day_change_pct":2.0155},{"nav_date":"2026-03-23","nav":21.429,"day_change_pct":-3.1287},{"nav_date":"2026-03-20","nav":22.1211,"day_change_pct":0.5226},{"nav_date":"2026-03-19","nav":22.0061,"day_change_pct":-3.1844},{"nav_date":"2026-03-18","nav":22.7299,"day_change_pct":1.0658},{"nav_date":"2026-03-17","nav":22.4902,"day_change_pct":0.857},{"nav_date":"2026-03-16","nav":22.2991,"day_change_pct":0.7559},{"nav_date":"2026-03-13","nav":22.1318,"day_change_pct":-2.3111},{"nav_date":"2026-03-12","nav":22.6554,"day_change_pct":-0.8},{"nav_date":"2026-03-11","nav":22.8381,"day_change_pct":-1.6862},{"nav_date":"2026-03-10","nav":23.2298,"day_change_pct":1.2827},{"nav_date":"2026-03-09","nav":22.9356,"day_change_pct":-1.8609},{"nav_date":"2026-03-06","nav":23.3705,"day_change_pct":-1.0408},{"nav_date":"2026-03-05","nav":23.6163,"day_change_pct":1.3179},{"nav_date":"2026-03-04","nav":23.3091,"day_change_pct":-1.7513},{"nav_date":"2026-03-02","nav":23.7246,"day_change_pct":-1.3829},{"nav_date":"2026-02-27","nav":24.0573,"day_change_pct":-1.2613},{"nav_date":"2026-02-26","nav":24.3646,"day_change_pct":0.1364},{"nav_date":"2026-02-25","nav":24.3314,"day_change_pct":0.2716},{"nav_date":"2026-02-24","nav":24.2655,"day_change_pct":-0.9681},{"nav_date":"2026-02-23","nav":24.5027,"day_change_pct":0.6155},{"nav_date":"2026-02-20","nav":24.3528,"day_change_pct":0.443},{"nav_date":"2026-02-19","nav":24.2454,"day_change_pct":-1.5331},{"nav_date":"2026-02-18","nav":24.6229,"day_change_pct":0.4643},{"nav_date":"2026-02-17","nav":24.5091,"day_change_pct":0.2413},{"nav_date":"2026-02-16","nav":24.4501,"day_change_pct":0.701},{"nav_date":"2026-02-13","nav":24.2799,"day_change_pct":-1.1775},{"nav_date":"2026-02-12","nav":24.5692,"day_change_pct":-0.3888},{"nav_date":"2026-02-11","nav":24.6651,"day_change_pct":0.3389},{"nav_date":"2026-02-10","nav":24.5818,"day_change_pct":0.2181},{"nav_date":"2026-02-09","nav":24.5283,"day_change_pct":1.2399},{"nav_date":"2026-02-06","nav":24.2279,"day_change_pct":0.0533},{"nav_date":"2026-02-05","nav":24.215,"day_change_pct":-0.3818},{"nav_date":"2026-02-04","nav":24.3078,"day_change_pct":0.3236},{"nav_date":"2026-02-03","nav":24.2294,"day_change_pct":2.7109},{"nav_date":"2026-02-02","nav":23.5899,"day_change_pct":-1.1047},{"nav_date":"2026-01-30","nav":23.8534,"day_change_pct":-0.1687},{"nav_date":"2026-01-29","nav":23.8937,"day_change_pct":0.2438},{"nav_date":"2026-01-28","nav":23.8356,"day_change_pct":1.0724},{"nav_date":"2026-01-27","nav":23.5827,"day_change_pct":0.2427},{"nav_date":"2026-01-23","nav":23.5256,"day_change_pct":-1.3763},{"nav_date":"2026-01-22","nav":23.8539,"day_change_pct":0.6298},{"nav_date":"2026-01-21","nav":23.7046,"day_change_pct":-0.3548},{"nav_date":"2026-01-20","nav":23.789,"day_change_pct":-1.816},{"nav_date":"2026-01-19","nav":24.229,"day_change_pct":-0.0194},{"nav_date":"2026-01-16","nav":24.2337,"day_change_pct":0.1715},{"nav_date":"2026-01-14","nav":24.1922,"day_change_pct":-0.1741},{"nav_date":"2026-01-13","nav":24.2344,"day_change_pct":-0.3798},{"nav_date":"2026-01-12","nav":24.3268,"day_change_pct":0.0666},{"nav_date":"2026-01-09","nav":24.3106,"day_change_pct":-0.9069},{"nav_date":"2026-01-08","nav":24.5331,"day_change_pct":-1.2033},{"nav_date":"2026-01-07","nav":24.8319,"day_change_pct":-0.064},{"nav_date":"2026-01-06","nav":24.8478,"day_change_pct":-0.3249},{"nav_date":"2026-01-05","nav":24.9288,"day_change_pct":-0.2313},{"nav_date":"2026-01-02","nav":24.9866,"day_change_pct":0.7967},{"nav_date":"2026-01-01","nav":24.7891,"day_change_pct":0.427},{"nav_date":"2025-12-31","nav":24.6837,"day_change_pct":0.8329},{"nav_date":"2025-12-30","nav":24.4798,"day_change_pct":0.0008},{"nav_date":"2025-12-29","nav":24.4796,"day_change_pct":-0.519},{"nav_date":"2025-12-26","nav":24.6073,"day_change_pct":-0.7041},{"nav_date":"2025-12-24","nav":24.7818,"day_change_pct":-0.0827},{"nav_date":"2025-12-23","nav":24.8023,"day_change_pct":0.307},{"nav_date":"2025-12-22","nav":24.7264,"day_change_pct":0.776},{"nav_date":"2025-12-19","nav":24.536,"day_change_pct":0.855},{"nav_date":"2025-12-18","nav":24.328,"day_change_pct":-0.0846},{"nav_date":"2025-12-17","nav":24.3486,"day_change_pct":-0.3511},{"nav_date":"2025-12-16","nav":24.4344,"day_change_pct":-0.5758},{"nav_date":"2025-12-15","nav":24.5759,"day_change_pct":-0.1085},{"nav_date":"2025-12-12","nav":24.6026,"day_change_pct":0.8899},{"nav_date":"2025-12-11","nav":24.3856,"day_change_pct":0.8136},{"nav_date":"2025-12-10","nav":24.1888,"day_change_pct":-0.6273},{"nav_date":"2025-12-09","nav":24.3415,"day_change_pct":-0.1989},{"nav_date":"2025-12-08","nav":24.39,"day_change_pct":-1.3186},{"nav_date":"2025-12-05","nav":24.7159,"day_change_pct":0.5529},{"nav_date":"2025-12-04","nav":24.58,"day_change_pct":-0.0297},{"nav_date":"2025-12-03","nav":24.5873,"day_change_pct":-0.5501},{"nav_date":"2025-12-02","nav":24.7233,"day_change_pct":-0.459},{"nav_date":"2025-12-01","nav":24.8373,"day_change_pct":0.0266},{"nav_date":"2025-11-28","nav":24.8307,"day_change_pct":0.0403},{"nav_date":"2025-11-27","nav":24.8207,"day_change_pct":0.0395},{"nav_date":"2025-11-26","nav":24.8109,"day_change_pct":1.418},{"nav_date":"2025-11-25","nav":24.464,"day_change_pct":-0.1033},{"nav_date":"2025-11-24","nav":24.4893,"day_change_pct":-0.4249},{"nav_date":"2025-11-21","nav":24.5938,"day_change_pct":-0.7646},{"nav_date":"2025-11-20","nav":24.7833,"day_change_pct":0.5151},{"nav_date":"2025-11-19","nav":24.6563,"day_change_pct":0.321},{"nav_date":"2025-11-18","nav":24.5774,"day_change_pct":-0.6179},{"nav_date":"2025-11-17","nav":24.7302,"day_change_pct":0.4917},{"nav_date":"2025-11-14","nav":24.6092,"day_change_pct":-0.0853},{"nav_date":"2025-11-13","nav":24.6302,"day_change_pct":-0.03},{"nav_date":"2025-11-12","nav":24.6376,"day_change_pct":0.4628},{"nav_date":"2025-11-11","nav":24.5241,"day_change_pct":0.4201},{"nav_date":"2025-11-10","nav":24.4215,"day_change_pct":0.4256},{"nav_date":"2025-11-07","nav":24.318,"day_change_pct":-0.0226},{"nav_date":"2025-11-06","nav":24.3235,"day_change_pct":-0.5715},{"nav_date":"2025-11-04","nav":24.4633,"day_change_pct":-0.4825},{"nav_date":"2025-11-03","nav":24.5819,"day_change_pct":0.4659},{"nav_date":"2025-10-31","nav":24.4679,"day_change_pct":-0.6053},{"nav_date":"2025-10-30","nav":24.6169,"day_change_pct":-0.3812},{"nav_date":"2025-10-29","nav":24.7111,"day_change_pct":0.2357},{"nav_date":"2025-10-28","nav":24.653,"day_change_pct":-0.1066},{"nav_date":"2025-10-27","nav":24.6793,"day_change_pct":0.7446},{"nav_date":"2025-10-24","nav":24.4969,"day_change_pct":-0.0958},{"nav_date":"2025-10-23","nav":24.5204,"day_change_pct":0.04},{"nav_date":"2025-10-20","nav":24.5106,"day_change_pct":0.3402},{"nav_date":"2025-10-17","nav":24.4275,"day_change_pct":0.1029},{"nav_date":"2025-10-16","nav":24.4024,"day_change_pct":0.7335},{"nav_date":"2025-10-15","nav":24.2247,"day_change_pct":1.0289},{"nav_date":"2025-10-14","nav":23.978,"day_change_pct":-0.4757},{"nav_date":"2025-10-13","nav":24.0926,"day_change_pct":-0.0825},{"nav_date":"2025-10-10","nav":24.1125,"day_change_pct":0.4102},{"nav_date":"2025-10-09","nav":24.014,"day_change_pct":0.6159},{"nav_date":"2025-10-08","nav":23.867,"day_change_pct":-0.3707},{"nav_date":"2025-10-07","nav":23.9558,"day_change_pct":0.2796},{"nav_date":"2025-10-06","nav":23.889,"day_change_pct":0.8277},{"nav_date":"2025-10-03","nav":23.6929,"day_change_pct":0.3851},{"nav_date":"2025-10-01","nav":23.602,"day_change_pct":0.7281},{"nav_date":"2025-09-30","nav":23.4314,"day_change_pct":-0.081},{"nav_date":"2025-09-29","nav":23.4504,"day_change_pct":0.0738},{"nav_date":"2025-09-26","nav":23.4331,"day_change_pct":-1.3559},{"nav_date":"2025-09-25","nav":23.7552,"day_change_pct":-0.6728},{"nav_date":"2025-09-24","nav":23.9161,"day_change_pct":-0.5882},{"nav_date":"2025-09-23","nav":24.0576,"day_change_pct":-0.2314},{"nav_date":"2025-09-22","nav":24.1134,"day_change_pct":-0.5494},{"nav_date":"2025-09-19","nav":24.2466,"day_change_pct":-0.3194},{"nav_date":"2025-09-18","nav":24.3243,"day_change_pct":0.3374},{"nav_date":"2025-09-17","nav":24.2425,"day_change_pct":0.3739},{"nav_date":"2025-09-16","nav":24.1522,"day_change_pct":0.6904},{"nav_date":"2025-09-15","nav":23.9866,"day_change_pct":0.038},{"nav_date":"2025-09-12","nav":23.9775,"day_change_pct":0.4777}],"total":2767,"page":1,"page_size":250}