{"fund_details":{"scheme_code":134958,"scheme_name":"JM Large Cap Fund (Direct) - Annual IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF192K01JU4","isin_reinvest":"INF192K01JV2","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":71.9641,"day_change_pct":0.5317},{"nav_date":"2026-09-16","nav":71.5835,"day_change_pct":0.2166},{"nav_date":"2026-09-15","nav":71.4288,"day_change_pct":-2.1302},{"nav_date":"2026-09-11","nav":72.9835,"day_change_pct":-0.2301},{"nav_date":"2026-09-10","nav":73.1518,"day_change_pct":-0.0213},{"nav_date":"2026-09-09","nav":73.1674,"day_change_pct":-0.3885},{"nav_date":"2026-09-08","nav":73.4528,"day_change_pct":-0.2507},{"nav_date":"2026-09-07","nav":73.6374,"day_change_pct":-0.2432},{"nav_date":"2026-09-04","nav":73.8169,"day_change_pct":-0.2113},{"nav_date":"2026-09-03","nav":73.9732,"day_change_pct":-0.0054},{"nav_date":"2026-09-02","nav":73.9772,"day_change_pct":-0.277},{"nav_date":"2026-09-01","nav":74.1827,"day_change_pct":-0.8976},{"nav_date":"2026-08-31","nav":74.8546,"day_change_pct":-0.3043},{"nav_date":"2026-08-28","nav":75.0831,"day_change_pct":0.1149},{"nav_date":"2026-08-27","nav":74.9969,"day_change_pct":-0.0817},{"nav_date":"2026-08-26","nav":75.0582,"day_change_pct":-0.3199},{"nav_date":"2026-08-25","nav":75.2991,"day_change_pct":0.8495},{"nav_date":"2026-08-24","nav":74.6648,"day_change_pct":-0.2189},{"nav_date":"2026-08-21","nav":74.8286,"day_change_pct":0.0012},{"nav_date":"2026-08-20","nav":74.8277,"day_change_pct":0.6642},{"nav_date":"2026-08-19","nav":74.334,"day_change_pct":-0.2555},{"nav_date":"2026-08-18","nav":74.5244,"day_change_pct":-0.5412},{"nav_date":"2026-08-17","nav":74.9299,"day_change_pct":-0.128},{"nav_date":"2026-08-14","nav":75.0259,"day_change_pct":-0.1339},{"nav_date":"2026-08-13","nav":75.1265,"day_change_pct":0.0373},{"nav_date":"2026-08-12","nav":75.0985,"day_change_pct":-0.0899},{"nav_date":"2026-08-11","nav":75.1661,"day_change_pct":-0.4736},{"nav_date":"2026-08-10","nav":75.5238,"day_change_pct":0.6934},{"nav_date":"2026-08-07","nav":75.0037,"day_change_pct":-0.1624},{"nav_date":"2026-08-06","nav":75.1257,"day_change_pct":-0.073},{"nav_date":"2026-08-05","nav":75.1806,"day_change_pct":0.3722},{"nav_date":"2026-08-04","nav":74.9018,"day_change_pct":-0.4418},{"nav_date":"2026-08-03","nav":75.2342,"day_change_pct":1.6061},{"nav_date":"2026-07-31","nav":74.045,"day_change_pct":0.8249},{"nav_date":"2026-07-30","nav":73.4392,"day_change_pct":0.2089},{"nav_date":"2026-07-29","nav":73.2861,"day_change_pct":0.7602},{"nav_date":"2026-07-28","nav":72.7332,"day_change_pct":0.1653},{"nav_date":"2026-07-27","nav":72.6132,"day_change_pct":1.0092},{"nav_date":"2026-07-24","nav":71.8877,"day_change_pct":-0.2839},{"nav_date":"2026-07-23","nav":72.0924,"day_change_pct":-0.8212},{"nav_date":"2026-07-22","nav":72.6893,"day_change_pct":-0.7613},{"nav_date":"2026-07-21","nav":73.2469,"day_change_pct":0.1707},{"nav_date":"2026-07-20","nav":73.1221,"day_change_pct":0.0226},{"nav_date":"2026-07-17","nav":73.1056,"day_change_pct":0.4395},{"nav_date":"2026-07-16","nav":72.7857,"day_change_pct":-0.1449},{"nav_date":"2026-07-15","nav":72.8913,"day_change_pct":0.2954},{"nav_date":"2026-07-14","nav":72.6766,"day_change_pct":-0.5701},{"nav_date":"2026-07-13","nav":73.0933,"day_change_pct":0.0908},{"nav_date":"2026-07-10","nav":73.027,"day_change_pct":1.2541},{"nav_date":"2026-07-09","nav":72.1225,"day_change_pct":0.3067},{"nav_date":"2026-07-08","nav":71.902,"day_change_pct":-1.9298},{"nav_date":"2026-07-07","nav":73.3169,"day_change_pct":-0.1416},{"nav_date":"2026-07-06","nav":73.4209,"day_change_pct":0.7797},{"nav_date":"2026-07-03","nav":72.8529,"day_change_pct":0.2954},{"nav_date":"2026-07-02","nav":72.6383,"day_change_pct":0.7349},{"nav_date":"2026-07-01","nav":72.1084,"day_change_pct":0.2981},{"nav_date":"2026-06-30","nav":71.8941,"day_change_pct":0.0488},{"nav_date":"2026-06-29","nav":71.859,"day_change_pct":-0.5164},{"nav_date":"2026-06-25","nav":72.232,"day_change_pct":0.2322},{"nav_date":"2026-06-24","nav":72.0647,"day_change_pct":0.6489},{"nav_date":"2026-06-23","nav":71.6001,"day_change_pct":-0.9742},{"nav_date":"2026-06-22","nav":72.3045,"day_change_pct":0.4602},{"nav_date":"2026-06-19","nav":71.9733,"day_change_pct":-0.3884},{"nav_date":"2026-06-18","nav":72.2539,"day_change_pct":0.3596},{"nav_date":"2026-06-17","nav":71.995,"day_change_pct":0.6097},{"nav_date":"2026-06-16","nav":71.5587,"day_change_pct":0.4187},{"nav_date":"2026-06-15","nav":71.2603,"day_change_pct":1.2437},{"nav_date":"2026-06-12","nav":70.3849,"day_change_pct":2.0777},{"nav_date":"2026-06-11","nav":68.9523,"day_change_pct":-0.42},{"nav_date":"2026-06-10","nav":69.2431,"day_change_pct":-0.4285},{"nav_date":"2026-06-09","nav":69.5411,"day_change_pct":0.8269},{"nav_date":"2026-06-08","nav":68.9708,"day_change_pct":-1.2881},{"nav_date":"2026-06-05","nav":69.8708,"day_change_pct":-0.1289},{"nav_date":"2026-06-04","nav":69.961,"day_change_pct":0.1532},{"nav_date":"2026-06-03","nav":69.854,"day_change_pct":-0.4251},{"nav_date":"2026-06-02","nav":70.1522,"day_change_pct":0.3485},{"nav_date":"2026-06-01","nav":69.9086,"day_change_pct":-0.8283},{"nav_date":"2026-05-29","nav":70.4925,"day_change_pct":-1.4045},{"nav_date":"2026-05-27","nav":71.4967,"day_change_pct":0.442},{"nav_date":"2026-05-26","nav":71.1821,"day_change_pct":-0.2971},{"nav_date":"2026-05-25","nav":71.3942,"day_change_pct":1.2012},{"nav_date":"2026-05-22","nav":70.5468,"day_change_pct":0.2987},{"nav_date":"2026-05-21","nav":70.3367,"day_change_pct":0.1122},{"nav_date":"2026-05-20","nav":70.2579,"day_change_pct":0.2719},{"nav_date":"2026-05-19","nav":70.0674,"day_change_pct":0.0553},{"nav_date":"2026-05-18","nav":70.0287,"day_change_pct":-0.2034},{"nav_date":"2026-05-15","nav":70.1714,"day_change_pct":-0.2517},{"nav_date":"2026-05-14","nav":70.3485,"day_change_pct":1.2236},{"nav_date":"2026-05-13","nav":69.4981,"day_change_pct":0.0851},{"nav_date":"2026-05-12","nav":69.439,"day_change_pct":-2.091},{"nav_date":"2026-05-11","nav":70.922,"day_change_pct":-1.5172},{"nav_date":"2026-05-08","nav":72.0146,"day_change_pct":-0.4584},{"nav_date":"2026-05-07","nav":72.3462,"day_change_pct":0.5589},{"nav_date":"2026-05-06","nav":71.9441,"day_change_pct":1.3568},{"nav_date":"2026-05-05","nav":70.981,"day_change_pct":-0.1783},{"nav_date":"2026-05-04","nav":71.1078,"day_change_pct":0.6051},{"nav_date":"2026-04-30","nav":70.6801,"day_change_pct":-0.7735},{"nav_date":"2026-04-29","nav":71.2311,"day_change_pct":0.4378},{"nav_date":"2026-04-28","nav":70.9206,"day_change_pct":-0.371},{"nav_date":"2026-04-27","nav":71.1847,"day_change_pct":0.7668},{"nav_date":"2026-04-24","nav":70.643,"day_change_pct":-0.9007},{"nav_date":"2026-04-23","nav":71.2851,"day_change_pct":-0.8227},{"nav_date":"2026-04-22","nav":71.8764,"day_change_pct":-0.5793},{"nav_date":"2026-04-21","nav":72.2952,"day_change_pct":0.6006},{"nav_date":"2026-04-20","nav":71.8636,"day_change_pct":0.0928},{"nav_date":"2026-04-17","nav":71.797,"day_change_pct":0.7595},{"nav_date":"2026-04-16","nav":71.2558,"day_change_pct":0.1574},{"nav_date":"2026-04-15","nav":71.1438,"day_change_pct":1.6987},{"nav_date":"2026-04-13","nav":69.9555,"day_change_pct":-0.8055},{"nav_date":"2026-04-10","nav":70.5236,"day_change_pct":1.4385},{"nav_date":"2026-04-09","nav":69.5235,"day_change_pct":-0.6679},{"nav_date":"2026-04-08","nav":69.991,"day_change_pct":3.8006},{"nav_date":"2026-04-07","nav":67.4283,"day_change_pct":0.4216},{"nav_date":"2026-04-06","nav":67.1452,"day_change_pct":1.2322},{"nav_date":"2026-04-02","nav":66.3279,"day_change_pct":-0.0309},{"nav_date":"2026-04-01","nav":66.3484,"day_change_pct":1.6412},{"nav_date":"2026-03-31","nav":65.2771,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":65.2786,"day_change_pct":-2.2323},{"nav_date":"2026-03-27","nav":66.7691,"day_change_pct":-2.2579},{"nav_date":"2026-03-25","nav":68.3115,"day_change_pct":1.9296},{"nav_date":"2026-03-24","nav":67.0183,"day_change_pct":2.0196},{"nav_date":"2026-03-23","nav":65.6916,"day_change_pct":-3.1169},{"nav_date":"2026-03-20","nav":67.805,"day_change_pct":0.5269},{"nav_date":"2026-03-19","nav":67.4496,"day_change_pct":-3.1806},{"nav_date":"2026-03-18","nav":69.6654,"day_change_pct":1.07},{"nav_date":"2026-03-17","nav":68.9279,"day_change_pct":0.8611},{"nav_date":"2026-03-16","nav":68.3394,"day_change_pct":0.7681},{"nav_date":"2026-03-13","nav":67.8185,"day_change_pct":-2.3067},{"nav_date":"2026-03-12","nav":69.4198,"day_change_pct":-0.7963},{"nav_date":"2026-03-11","nav":69.977,"day_change_pct":-1.6821},{"nav_date":"2026-03-10","nav":71.1742,"day_change_pct":1.2866},{"nav_date":"2026-03-09","nav":70.2701,"day_change_pct":-1.8488},{"nav_date":"2026-03-06","nav":71.5937,"day_change_pct":-1.0364},{"nav_date":"2026-03-05","nav":72.3435,"day_change_pct":1.3219},{"nav_date":"2026-03-04","nav":71.3997,"day_change_pct":-1.7434},{"nav_date":"2026-03-02","nav":72.6666,"day_change_pct":-1.3706},{"nav_date":"2026-02-27","nav":73.6764,"day_change_pct":-1.2574},{"nav_date":"2026-02-26","nav":74.6146,"day_change_pct":0.1407},{"nav_date":"2026-02-25","nav":74.5098,"day_change_pct":0.2755},{"nav_date":"2026-02-24","nav":74.3051,"day_change_pct":-0.9638},{"nav_date":"2026-02-23","nav":75.0282,"day_change_pct":0.6277},{"nav_date":"2026-02-20","nav":74.5602,"day_change_pct":0.4471},{"nav_date":"2026-02-19","nav":74.2283,"day_change_pct":-1.529},{"nav_date":"2026-02-18","nav":75.3809,"day_change_pct":0.4682},{"nav_date":"2026-02-17","nav":75.0296,"day_change_pct":0.2456},{"nav_date":"2026-02-16","nav":74.8458,"day_change_pct":0.7137},{"nav_date":"2026-02-13","nav":74.3154,"day_change_pct":-1.1734},{"nav_date":"2026-02-12","nav":75.1978,"day_change_pct":-0.3844},{"nav_date":"2026-02-11","nav":75.488,"day_change_pct":0.3429},{"nav_date":"2026-02-10","nav":75.23,"day_change_pct":0.2222},{"nav_date":"2026-02-09","nav":75.0632,"day_change_pct":1.2529},{"nav_date":"2026-02-06","nav":74.1344,"day_change_pct":0.0574},{"nav_date":"2026-02-05","nav":74.0919,"day_change_pct":-0.3776},{"nav_date":"2026-02-04","nav":74.3727,"day_change_pct":0.3278},{"nav_date":"2026-02-03","nav":74.1297,"day_change_pct":2.7153},{"nav_date":"2026-02-02","nav":72.1701,"day_change_pct":-1.0921},{"nav_date":"2026-01-30","nav":72.967,"day_change_pct":-0.1646},{"nav_date":"2026-01-29","nav":73.0873,"day_change_pct":0.2479},{"nav_date":"2026-01-28","nav":72.9066,"day_change_pct":1.0767},{"nav_date":"2026-01-27","nav":72.13,"day_change_pct":0.2598},{"nav_date":"2026-01-23","nav":71.9431,"day_change_pct":-1.372},{"nav_date":"2026-01-22","nav":72.9439,"day_change_pct":0.6341},{"nav_date":"2026-01-21","nav":72.4843,"day_change_pct":-0.3507},{"nav_date":"2026-01-20","nav":72.7394,"day_change_pct":-1.8117},{"nav_date":"2026-01-19","nav":74.0815,"day_change_pct":-0.0066},{"nav_date":"2026-01-16","nav":74.0864,"day_change_pct":0.1801},{"nav_date":"2026-01-14","nav":73.9532,"day_change_pct":-0.17},{"nav_date":"2026-01-13","nav":74.0791,"day_change_pct":-0.3756},{"nav_date":"2026-01-12","nav":74.3584,"day_change_pct":0.0797},{"nav_date":"2026-01-09","nav":74.2992,"day_change_pct":-0.9027},{"nav_date":"2026-01-08","nav":74.976,"day_change_pct":-1.1992},{"nav_date":"2026-01-07","nav":75.886,"day_change_pct":-0.0599},{"nav_date":"2026-01-06","nav":75.9315,"day_change_pct":-0.3206},{"nav_date":"2026-01-05","nav":76.1757,"day_change_pct":-0.2182},{"nav_date":"2026-01-02","nav":76.3423,"day_change_pct":0.8008},{"nav_date":"2026-01-01","nav":75.7358,"day_change_pct":0.4312},{"nav_date":"2025-12-31","nav":75.4106,"day_change_pct":0.8371},{"nav_date":"2025-12-30","nav":74.7846,"day_change_pct":0.0052},{"nav_date":"2025-12-29","nav":74.7807,"day_change_pct":-0.506},{"nav_date":"2025-12-26","nav":75.161,"day_change_pct":-0.6959},{"nav_date":"2025-12-24","nav":75.6877,"day_change_pct":-0.0782},{"nav_date":"2025-12-23","nav":75.7469,"day_change_pct":0.3113},{"nav_date":"2025-12-22","nav":75.5118,"day_change_pct":0.7888},{"nav_date":"2025-12-19","nav":74.9208,"day_change_pct":0.8592},{"nav_date":"2025-12-18","nav":74.2826,"day_change_pct":-0.0804},{"nav_date":"2025-12-17","nav":74.3424,"day_change_pct":-0.3468},{"nav_date":"2025-12-16","nav":74.6011,"day_change_pct":-0.5716},{"nav_date":"2025-12-15","nav":75.03,"day_change_pct":-0.0955},{"nav_date":"2025-12-12","nav":75.1017,"day_change_pct":0.8943},{"nav_date":"2025-12-11","nav":74.436,"day_change_pct":0.8178},{"nav_date":"2025-12-10","nav":73.8322,"day_change_pct":-0.6232},{"nav_date":"2025-12-09","nav":74.2952,"day_change_pct":-0.1945},{"nav_date":"2025-12-08","nav":74.44,"day_change_pct":-1.3058},{"nav_date":"2025-12-05","nav":75.4249,"day_change_pct":0.557},{"nav_date":"2025-12-04","nav":75.0071,"day_change_pct":-0.0255},{"nav_date":"2025-12-03","nav":75.0262,"day_change_pct":-0.5457},{"nav_date":"2025-12-02","nav":75.4379,"day_change_pct":-0.4546},{"nav_date":"2025-12-01","nav":75.7824,"day_change_pct":0.0391},{"nav_date":"2025-11-28","nav":75.7528,"day_change_pct":0.0446},{"nav_date":"2025-11-27","nav":75.719,"day_change_pct":0.0437},{"nav_date":"2025-11-26","nav":75.6859,"day_change_pct":1.4226},{"nav_date":"2025-11-25","nav":74.6243,"day_change_pct":-0.0991},{"nav_date":"2025-11-24","nav":74.6983,"day_change_pct":-0.4122},{"nav_date":"2025-11-21","nav":75.0075,"day_change_pct":-0.7606},{"nav_date":"2025-11-20","nav":75.5824,"day_change_pct":0.5195},{"nav_date":"2025-11-19","nav":75.1918,"day_change_pct":0.3254},{"nav_date":"2025-11-18","nav":74.9479,"day_change_pct":-0.6136},{"nav_date":"2025-11-17","nav":75.4106,"day_change_pct":0.5047},{"nav_date":"2025-11-14","nav":75.0319,"day_change_pct":-0.0808},{"nav_date":"2025-11-13","nav":75.0926,"day_change_pct":-0.0256},{"nav_date":"2025-11-12","nav":75.1118,"day_change_pct":0.4669},{"nav_date":"2025-11-11","nav":74.7627,"day_change_pct":0.4243},{"nav_date":"2025-11-10","nav":74.4468,"day_change_pct":0.4389},{"nav_date":"2025-11-07","nav":74.1215,"day_change_pct":-0.0181},{"nav_date":"2025-11-06","nav":74.1349,"day_change_pct":-0.5632},{"nav_date":"2025-11-04","nav":74.5548,"day_change_pct":-0.4782},{"nav_date":"2025-11-03","nav":74.913,"day_change_pct":0.479},{"nav_date":"2025-10-31","nav":74.5559,"day_change_pct":-0.6006},{"nav_date":"2025-10-30","nav":75.0064,"day_change_pct":-0.3772},{"nav_date":"2025-10-29","nav":75.2904,"day_change_pct":0.2403},{"nav_date":"2025-10-28","nav":75.1099,"day_change_pct":-0.1023},{"nav_date":"2025-10-27","nav":75.1868,"day_change_pct":0.7574},{"nav_date":"2025-10-24","nav":74.6216,"day_change_pct":-0.0914},{"nav_date":"2025-10-23","nav":74.6899,"day_change_pct":0.0529},{"nav_date":"2025-10-20","nav":74.6504,"day_change_pct":0.3531},{"nav_date":"2025-10-17","nav":74.3877,"day_change_pct":0.1075},{"nav_date":"2025-10-16","nav":74.3078,"day_change_pct":0.7376},{"nav_date":"2025-10-15","nav":73.7637,"day_change_pct":1.0332},{"nav_date":"2025-10-14","nav":73.0094,"day_change_pct":-0.4713},{"nav_date":"2025-10-13","nav":73.3551,"day_change_pct":-0.0693},{"nav_date":"2025-10-10","nav":73.406,"day_change_pct":0.4143},{"nav_date":"2025-10-09","nav":73.1031,"day_change_pct":0.6204},{"nav_date":"2025-10-08","nav":72.6524,"day_change_pct":-0.3666},{"nav_date":"2025-10-07","nav":72.9197,"day_change_pct":0.284},{"nav_date":"2025-10-06","nav":72.7132,"day_change_pct":0.8407},{"nav_date":"2025-10-03","nav":72.107,"day_change_pct":0.3939},{"nav_date":"2025-10-01","nav":71.8241,"day_change_pct":0.7327},{"nav_date":"2025-09-30","nav":71.3017,"day_change_pct":-0.0768},{"nav_date":"2025-09-29","nav":71.3565,"day_change_pct":0.0867},{"nav_date":"2025-09-26","nav":71.2947,"day_change_pct":-1.3514},{"nav_date":"2025-09-25","nav":72.2714,"day_change_pct":-0.6685},{"nav_date":"2025-09-24","nav":72.7578,"day_change_pct":-0.5837},{"nav_date":"2025-09-23","nav":73.185,"day_change_pct":-0.2273},{"nav_date":"2025-09-22","nav":73.3517,"day_change_pct":-0.5364},{"nav_date":"2025-09-19","nav":73.7473,"day_change_pct":-0.3149},{"nav_date":"2025-09-18","nav":73.9803,"day_change_pct":0.3418},{"nav_date":"2025-09-17","nav":73.7283,"day_change_pct":0.3779},{"nav_date":"2025-09-16","nav":73.4507,"day_change_pct":0.6946},{"nav_date":"2025-09-15","nav":72.944,"day_change_pct":0.0513},{"nav_date":"2025-09-12","nav":72.9066,"day_change_pct":0.4818}],"total":2767,"page":1,"page_size":250}