{"fund_details":{"scheme_code":134957,"scheme_name":"JM Large Cap Fund (Direct) - Half Yearly IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF192K01JR0","isin_reinvest":"INF192K01JZ3","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":71.4611,"day_change_pct":0.5316},{"nav_date":"2026-09-16","nav":71.0832,"day_change_pct":0.2167},{"nav_date":"2026-09-15","nav":70.9295,"day_change_pct":-2.1303},{"nav_date":"2026-09-11","nav":72.4734,"day_change_pct":-0.23},{"nav_date":"2026-09-10","nav":72.6405,"day_change_pct":-0.0213},{"nav_date":"2026-09-09","nav":72.656,"day_change_pct":-0.3885},{"nav_date":"2026-09-08","nav":72.9394,"day_change_pct":-0.2508},{"nav_date":"2026-09-07","nav":73.1228,"day_change_pct":-0.2431},{"nav_date":"2026-09-04","nav":73.301,"day_change_pct":-0.2113},{"nav_date":"2026-09-03","nav":73.4562,"day_change_pct":-0.0053},{"nav_date":"2026-09-02","nav":73.4601,"day_change_pct":-0.2771},{"nav_date":"2026-09-01","nav":73.6642,"day_change_pct":-0.8976},{"nav_date":"2026-08-31","nav":74.3314,"day_change_pct":-0.3043},{"nav_date":"2026-08-28","nav":74.5583,"day_change_pct":0.1149},{"nav_date":"2026-08-27","nav":74.4727,"day_change_pct":-0.0817},{"nav_date":"2026-08-26","nav":74.5336,"day_change_pct":-0.3199},{"nav_date":"2026-08-25","nav":74.7728,"day_change_pct":0.8496},{"nav_date":"2026-08-24","nav":74.1429,"day_change_pct":-0.219},{"nav_date":"2026-08-21","nav":74.3056,"day_change_pct":0.0012},{"nav_date":"2026-08-20","nav":74.3047,"day_change_pct":0.6642},{"nav_date":"2026-08-19","nav":73.8144,"day_change_pct":-0.2555},{"nav_date":"2026-08-18","nav":74.0035,"day_change_pct":-0.5412},{"nav_date":"2026-08-17","nav":74.4062,"day_change_pct":-0.1279},{"nav_date":"2026-08-14","nav":74.5015,"day_change_pct":-0.1339},{"nav_date":"2026-08-13","nav":74.6014,"day_change_pct":0.0373},{"nav_date":"2026-08-12","nav":74.5736,"day_change_pct":-0.09},{"nav_date":"2026-08-11","nav":74.6408,"day_change_pct":-0.4735},{"nav_date":"2026-08-10","nav":74.9959,"day_change_pct":0.6933},{"nav_date":"2026-08-07","nav":74.4795,"day_change_pct":-0.1623},{"nav_date":"2026-08-06","nav":74.6006,"day_change_pct":-0.0731},{"nav_date":"2026-08-05","nav":74.6552,"day_change_pct":0.3723},{"nav_date":"2026-08-04","nav":74.3783,"day_change_pct":-0.4419},{"nav_date":"2026-08-03","nav":74.7084,"day_change_pct":1.6061},{"nav_date":"2026-07-31","nav":73.5275,"day_change_pct":0.8249},{"nav_date":"2026-07-30","nav":72.9259,"day_change_pct":0.2089},{"nav_date":"2026-07-29","nav":72.7739,"day_change_pct":0.7601},{"nav_date":"2026-07-28","nav":72.2249,"day_change_pct":0.1653},{"nav_date":"2026-07-27","nav":72.1057,"day_change_pct":1.0092},{"nav_date":"2026-07-24","nav":71.3853,"day_change_pct":-0.2838},{"nav_date":"2026-07-23","nav":71.5885,"day_change_pct":-0.8211},{"nav_date":"2026-07-22","nav":72.1812,"day_change_pct":-0.7614},{"nav_date":"2026-07-21","nav":72.735,"day_change_pct":0.1706},{"nav_date":"2026-07-20","nav":72.6111,"day_change_pct":0.0227},{"nav_date":"2026-07-17","nav":72.5946,"day_change_pct":0.4394},{"nav_date":"2026-07-16","nav":72.277,"day_change_pct":-0.1449},{"nav_date":"2026-07-15","nav":72.3819,"day_change_pct":0.2954},{"nav_date":"2026-07-14","nav":72.1687,"day_change_pct":-0.5701},{"nav_date":"2026-07-13","nav":72.5825,"day_change_pct":0.0909},{"nav_date":"2026-07-10","nav":72.5166,"day_change_pct":1.2541},{"nav_date":"2026-07-09","nav":71.6184,"day_change_pct":0.3067},{"nav_date":"2026-07-08","nav":71.3994,"day_change_pct":-1.9298},{"nav_date":"2026-07-07","nav":72.8044,"day_change_pct":-0.1417},{"nav_date":"2026-07-06","nav":72.9077,"day_change_pct":0.7796},{"nav_date":"2026-07-03","nav":72.3437,"day_change_pct":0.2954},{"nav_date":"2026-07-02","nav":72.1306,"day_change_pct":0.7349},{"nav_date":"2026-07-01","nav":71.6044,"day_change_pct":0.2981},{"nav_date":"2026-06-30","nav":71.3916,"day_change_pct":0.0488},{"nav_date":"2026-06-29","nav":71.3568,"day_change_pct":-0.5163},{"nav_date":"2026-06-25","nav":71.7271,"day_change_pct":0.2321},{"nav_date":"2026-06-24","nav":71.561,"day_change_pct":0.6489},{"nav_date":"2026-06-23","nav":71.0996,"day_change_pct":-0.9742},{"nav_date":"2026-06-22","nav":71.7991,"day_change_pct":0.4601},{"nav_date":"2026-06-19","nav":71.4703,"day_change_pct":-0.3882},{"nav_date":"2026-06-18","nav":71.7488,"day_change_pct":0.3595},{"nav_date":"2026-06-17","nav":71.4918,"day_change_pct":0.6096},{"nav_date":"2026-06-16","nav":71.0586,"day_change_pct":0.4189},{"nav_date":"2026-06-15","nav":70.7622,"day_change_pct":1.2436},{"nav_date":"2026-06-12","nav":69.893,"day_change_pct":2.0778},{"nav_date":"2026-06-11","nav":68.4703,"day_change_pct":-0.4202},{"nav_date":"2026-06-10","nav":68.7592,"day_change_pct":-0.4285},{"nav_date":"2026-06-09","nav":69.0551,"day_change_pct":0.827},{"nav_date":"2026-06-08","nav":68.4887,"day_change_pct":-1.2881},{"nav_date":"2026-06-05","nav":69.3824,"day_change_pct":-0.129},{"nav_date":"2026-06-04","nav":69.472,"day_change_pct":0.1532},{"nav_date":"2026-06-03","nav":69.3657,"day_change_pct":-0.4252},{"nav_date":"2026-06-02","nav":69.6619,"day_change_pct":0.3485},{"nav_date":"2026-06-01","nav":69.42,"day_change_pct":-0.8283},{"nav_date":"2026-05-29","nav":69.9998,"day_change_pct":-1.4046},{"nav_date":"2026-05-27","nav":70.997,"day_change_pct":0.4421},{"nav_date":"2026-05-26","nav":70.6845,"day_change_pct":-0.2972},{"nav_date":"2026-05-25","nav":70.8952,"day_change_pct":1.2011},{"nav_date":"2026-05-22","nav":70.0538,"day_change_pct":0.2989},{"nav_date":"2026-05-21","nav":69.845,"day_change_pct":0.1119},{"nav_date":"2026-05-20","nav":69.7669,"day_change_pct":0.2719},{"nav_date":"2026-05-19","nav":69.5777,"day_change_pct":0.0554},{"nav_date":"2026-05-18","nav":69.5392,"day_change_pct":-0.2034},{"nav_date":"2026-05-15","nav":69.6809,"day_change_pct":-0.2518},{"nav_date":"2026-05-14","nav":69.8568,"day_change_pct":1.2235},{"nav_date":"2026-05-13","nav":69.0124,"day_change_pct":0.0853},{"nav_date":"2026-05-12","nav":68.9536,"day_change_pct":-2.0911},{"nav_date":"2026-05-11","nav":70.4263,"day_change_pct":-1.5171},{"nav_date":"2026-05-08","nav":71.5112,"day_change_pct":-0.4584},{"nav_date":"2026-05-07","nav":71.8405,"day_change_pct":0.5588},{"nav_date":"2026-05-06","nav":71.4413,"day_change_pct":1.3569},{"nav_date":"2026-05-05","nav":70.4849,"day_change_pct":-0.1782},{"nav_date":"2026-05-04","nav":70.6107,"day_change_pct":0.605},{"nav_date":"2026-04-30","nav":70.1861,"day_change_pct":-0.7735},{"nav_date":"2026-04-29","nav":70.7332,"day_change_pct":0.4378},{"nav_date":"2026-04-28","nav":70.4249,"day_change_pct":-0.3709},{"nav_date":"2026-04-27","nav":70.6871,"day_change_pct":0.7667},{"nav_date":"2026-04-24","nav":70.1493,"day_change_pct":-0.9006},{"nav_date":"2026-04-23","nav":70.7868,"day_change_pct":-0.8227},{"nav_date":"2026-04-22","nav":71.374,"day_change_pct":-0.5792},{"nav_date":"2026-04-21","nav":71.7898,"day_change_pct":0.6005},{"nav_date":"2026-04-20","nav":71.3613,"day_change_pct":0.0929},{"nav_date":"2026-04-17","nav":71.2951,"day_change_pct":0.7594},{"nav_date":"2026-04-16","nav":70.7578,"day_change_pct":0.1575},{"nav_date":"2026-04-15","nav":70.6465,"day_change_pct":1.6985},{"nav_date":"2026-04-13","nav":69.4666,"day_change_pct":-0.8055},{"nav_date":"2026-04-10","nav":70.0307,"day_change_pct":1.4386},{"nav_date":"2026-04-09","nav":69.0375,"day_change_pct":-0.668},{"nav_date":"2026-04-08","nav":69.5018,"day_change_pct":3.8006},{"nav_date":"2026-04-07","nav":66.957,"day_change_pct":0.4217},{"nav_date":"2026-04-06","nav":66.6758,"day_change_pct":1.2321},{"nav_date":"2026-04-02","nav":65.8643,"day_change_pct":-0.031},{"nav_date":"2026-04-01","nav":65.8847,"day_change_pct":1.6413},{"nav_date":"2026-03-31","nav":64.8208,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":64.8223,"day_change_pct":-2.2323},{"nav_date":"2026-03-27","nav":66.3024,"day_change_pct":-2.2579},{"nav_date":"2026-03-25","nav":67.834,"day_change_pct":1.9295},{"nav_date":"2026-03-24","nav":66.5499,"day_change_pct":2.0197},{"nav_date":"2026-03-23","nav":65.2324,"day_change_pct":-3.117},{"nav_date":"2026-03-20","nav":67.3311,"day_change_pct":0.5269},{"nav_date":"2026-03-19","nav":66.9782,"day_change_pct":-3.1806},{"nav_date":"2026-03-18","nav":69.1785,"day_change_pct":1.07},{"nav_date":"2026-03-17","nav":68.4461,"day_change_pct":0.8612},{"nav_date":"2026-03-16","nav":67.8617,"day_change_pct":0.7681},{"nav_date":"2026-03-13","nav":67.3444,"day_change_pct":-2.3068},{"nav_date":"2026-03-12","nav":68.9346,"day_change_pct":-0.7963},{"nav_date":"2026-03-11","nav":69.4879,"day_change_pct":-1.682},{"nav_date":"2026-03-10","nav":70.6767,"day_change_pct":1.2866},{"nav_date":"2026-03-09","nav":69.7789,"day_change_pct":-1.8488},{"nav_date":"2026-03-06","nav":71.0933,"day_change_pct":-1.0365},{"nav_date":"2026-03-05","nav":71.8379,"day_change_pct":1.3218},{"nav_date":"2026-03-04","nav":70.9007,"day_change_pct":-1.7434},{"nav_date":"2026-03-02","nav":72.1587,"day_change_pct":-1.3705},{"nav_date":"2026-02-27","nav":73.1614,"day_change_pct":-1.2575},{"nav_date":"2026-02-26","nav":74.0931,"day_change_pct":0.1407},{"nav_date":"2026-02-25","nav":73.989,"day_change_pct":0.2754},{"nav_date":"2026-02-24","nav":73.7858,"day_change_pct":-0.9637},{"nav_date":"2026-02-23","nav":74.5038,"day_change_pct":0.6278},{"nav_date":"2026-02-20","nav":74.039,"day_change_pct":0.447},{"nav_date":"2026-02-19","nav":73.7095,"day_change_pct":-1.529},{"nav_date":"2026-02-18","nav":74.854,"day_change_pct":0.4683},{"nav_date":"2026-02-17","nav":74.5051,"day_change_pct":0.2456},{"nav_date":"2026-02-16","nav":74.3226,"day_change_pct":0.7136},{"nav_date":"2026-02-13","nav":73.796,"day_change_pct":-1.1734},{"nav_date":"2026-02-12","nav":74.6722,"day_change_pct":-0.3843},{"nav_date":"2026-02-11","nav":74.9603,"day_change_pct":0.3428},{"nav_date":"2026-02-10","nav":74.7042,"day_change_pct":0.2223},{"nav_date":"2026-02-09","nav":74.5385,"day_change_pct":1.2528},{"nav_date":"2026-02-06","nav":73.6162,"day_change_pct":0.0574},{"nav_date":"2026-02-05","nav":73.574,"day_change_pct":-0.3776},{"nav_date":"2026-02-04","nav":73.8529,"day_change_pct":0.3279},{"nav_date":"2026-02-03","nav":73.6115,"day_change_pct":2.7152},{"nav_date":"2026-02-02","nav":71.6656,"day_change_pct":-1.0922},{"nav_date":"2026-01-30","nav":72.457,"day_change_pct":-0.1645},{"nav_date":"2026-01-29","nav":72.5764,"day_change_pct":0.2478},{"nav_date":"2026-01-28","nav":72.397,"day_change_pct":1.0767},{"nav_date":"2026-01-27","nav":71.6258,"day_change_pct":0.2597},{"nav_date":"2026-01-23","nav":71.4403,"day_change_pct":-1.3719},{"nav_date":"2026-01-22","nav":72.434,"day_change_pct":0.6339},{"nav_date":"2026-01-21","nav":71.9777,"day_change_pct":-0.3507},{"nav_date":"2026-01-20","nav":72.231,"day_change_pct":-1.8116},{"nav_date":"2026-01-19","nav":73.5637,"day_change_pct":-0.0065},{"nav_date":"2026-01-16","nav":73.5685,"day_change_pct":0.18},{"nav_date":"2026-01-14","nav":73.4363,"day_change_pct":-0.1701},{"nav_date":"2026-01-13","nav":73.5614,"day_change_pct":-0.3755},{"nav_date":"2026-01-12","nav":73.8387,"day_change_pct":0.0797},{"nav_date":"2026-01-09","nav":73.7799,"day_change_pct":-0.9026},{"nav_date":"2026-01-08","nav":74.4519,"day_change_pct":-1.1992},{"nav_date":"2026-01-07","nav":75.3556,"day_change_pct":-0.0598},{"nav_date":"2026-01-06","nav":75.4007,"day_change_pct":-0.3207},{"nav_date":"2026-01-05","nav":75.6433,"day_change_pct":-0.2182},{"nav_date":"2026-01-02","nav":75.8087,"day_change_pct":0.8009},{"nav_date":"2026-01-01","nav":75.2064,"day_change_pct":0.4312},{"nav_date":"2025-12-31","nav":74.8835,"day_change_pct":0.8372},{"nav_date":"2025-12-30","nav":74.2618,"day_change_pct":0.0051},{"nav_date":"2025-12-29","nav":74.258,"day_change_pct":-0.5061},{"nav_date":"2025-12-26","nav":74.6357,"day_change_pct":-0.6959},{"nav_date":"2025-12-24","nav":75.1587,"day_change_pct":-0.078},{"nav_date":"2025-12-23","nav":75.2174,"day_change_pct":0.3113},{"nav_date":"2025-12-22","nav":74.984,"day_change_pct":0.7889},{"nav_date":"2025-12-19","nav":74.3971,"day_change_pct":0.8592},{"nav_date":"2025-12-18","nav":73.7633,"day_change_pct":-0.0806},{"nav_date":"2025-12-17","nav":73.8228,"day_change_pct":-0.3468},{"nav_date":"2025-12-16","nav":74.0797,"day_change_pct":-0.5715},{"nav_date":"2025-12-15","nav":74.5055,"day_change_pct":-0.0956},{"nav_date":"2025-12-12","nav":74.5768,"day_change_pct":0.8944},{"nav_date":"2025-12-11","nav":73.9157,"day_change_pct":0.8178},{"nav_date":"2025-12-10","nav":73.3161,"day_change_pct":-0.6232},{"nav_date":"2025-12-09","nav":73.7759,"day_change_pct":-0.1945},{"nav_date":"2025-12-08","nav":73.9197,"day_change_pct":-1.3058},{"nav_date":"2025-12-05","nav":74.8977,"day_change_pct":0.557},{"nav_date":"2025-12-04","nav":74.4828,"day_change_pct":-0.0255},{"nav_date":"2025-12-03","nav":74.5018,"day_change_pct":-0.5457},{"nav_date":"2025-12-02","nav":74.9106,"day_change_pct":-0.4546},{"nav_date":"2025-12-01","nav":75.2527,"day_change_pct":0.0391},{"nav_date":"2025-11-28","nav":75.2233,"day_change_pct":0.0447},{"nav_date":"2025-11-27","nav":75.1897,"day_change_pct":0.0436},{"nav_date":"2025-11-26","nav":75.1569,"day_change_pct":1.4226},{"nav_date":"2025-11-25","nav":74.1027,"day_change_pct":-0.099},{"nav_date":"2025-11-24","nav":74.1761,"day_change_pct":-0.4123},{"nav_date":"2025-11-21","nav":74.4832,"day_change_pct":-0.7607},{"nav_date":"2025-11-20","nav":75.0541,"day_change_pct":0.5195},{"nav_date":"2025-11-19","nav":74.6662,"day_change_pct":0.3254},{"nav_date":"2025-11-18","nav":74.424,"day_change_pct":-0.6136},{"nav_date":"2025-11-17","nav":74.8835,"day_change_pct":0.5048},{"nav_date":"2025-11-14","nav":74.5074,"day_change_pct":-0.0809},{"nav_date":"2025-11-13","nav":74.5677,"day_change_pct":-0.0256},{"nav_date":"2025-11-12","nav":74.5868,"day_change_pct":0.467},{"nav_date":"2025-11-11","nav":74.2401,"day_change_pct":0.4243},{"nav_date":"2025-11-10","nav":73.9264,"day_change_pct":0.4388},{"nav_date":"2025-11-07","nav":73.6034,"day_change_pct":-0.0181},{"nav_date":"2025-11-06","nav":73.6167,"day_change_pct":-0.5631},{"nav_date":"2025-11-04","nav":74.0336,"day_change_pct":-0.4783},{"nav_date":"2025-11-03","nav":74.3894,"day_change_pct":0.479},{"nav_date":"2025-10-31","nav":74.0348,"day_change_pct":-0.6005},{"nav_date":"2025-10-30","nav":74.4821,"day_change_pct":-0.3772},{"nav_date":"2025-10-29","nav":74.7641,"day_change_pct":0.2403},{"nav_date":"2025-10-28","nav":74.5849,"day_change_pct":-0.1022},{"nav_date":"2025-10-27","nav":74.6612,"day_change_pct":0.7574},{"nav_date":"2025-10-24","nav":74.1,"day_change_pct":-0.0914},{"nav_date":"2025-10-23","nav":74.1678,"day_change_pct":0.0529},{"nav_date":"2025-10-20","nav":74.1286,"day_change_pct":0.3532},{"nav_date":"2025-10-17","nav":73.8677,"day_change_pct":0.1075},{"nav_date":"2025-10-16","nav":73.7884,"day_change_pct":0.7378},{"nav_date":"2025-10-15","nav":73.248,"day_change_pct":1.033},{"nav_date":"2025-10-14","nav":72.4991,"day_change_pct":-0.4712},{"nav_date":"2025-10-13","nav":72.8423,"day_change_pct":-0.0693},{"nav_date":"2025-10-10","nav":72.8928,"day_change_pct":0.4144},{"nav_date":"2025-10-09","nav":72.592,"day_change_pct":0.6203},{"nav_date":"2025-10-08","nav":72.1445,"day_change_pct":-0.3667},{"nav_date":"2025-10-07","nav":72.41,"day_change_pct":0.2841},{"nav_date":"2025-10-06","nav":72.2049,"day_change_pct":0.8407},{"nav_date":"2025-10-03","nav":71.6029,"day_change_pct":0.3938},{"nav_date":"2025-10-01","nav":71.322,"day_change_pct":0.7327},{"nav_date":"2025-09-30","nav":70.8032,"day_change_pct":-0.0769},{"nav_date":"2025-09-29","nav":70.8577,"day_change_pct":0.0866},{"nav_date":"2025-09-26","nav":70.7964,"day_change_pct":-1.3513},{"nav_date":"2025-09-25","nav":71.7662,"day_change_pct":-0.6685},{"nav_date":"2025-09-24","nav":72.2492,"day_change_pct":-0.5837},{"nav_date":"2025-09-23","nav":72.6734,"day_change_pct":-0.2272},{"nav_date":"2025-09-22","nav":72.8389,"day_change_pct":-0.5365},{"nav_date":"2025-09-19","nav":73.2318,"day_change_pct":-0.3149},{"nav_date":"2025-09-18","nav":73.4631,"day_change_pct":0.3416},{"nav_date":"2025-09-17","nav":73.213,"day_change_pct":0.3781},{"nav_date":"2025-09-16","nav":72.9372,"day_change_pct":0.6946},{"nav_date":"2025-09-15","nav":72.4341,"day_change_pct":0.0512},{"nav_date":"2025-09-12","nav":72.397,"day_change_pct":0.4819}],"total":2767,"page":1,"page_size":250}