{"fund_details":{"scheme_code":134956,"scheme_name":"JM Large Cap Fund (Direct) - Monthly IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF192K01JJ7","isin_reinvest":"INF192K01JK5","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":71.312,"day_change_pct":0.5316},{"nav_date":"2026-09-16","nav":70.9349,"day_change_pct":0.2167},{"nav_date":"2026-09-15","nav":70.7815,"day_change_pct":-2.1303},{"nav_date":"2026-09-11","nav":72.3222,"day_change_pct":-0.23},{"nav_date":"2026-09-10","nav":72.4889,"day_change_pct":-0.0214},{"nav_date":"2026-09-09","nav":72.5044,"day_change_pct":-0.3885},{"nav_date":"2026-09-08","nav":72.7872,"day_change_pct":-0.2508},{"nav_date":"2026-09-07","nav":72.9702,"day_change_pct":-0.2431},{"nav_date":"2026-09-04","nav":73.148,"day_change_pct":-0.2113},{"nav_date":"2026-09-03","nav":73.3029,"day_change_pct":-0.0055},{"nav_date":"2026-09-02","nav":73.3069,"day_change_pct":-0.277},{"nav_date":"2026-09-01","nav":73.5105,"day_change_pct":-0.8976},{"nav_date":"2026-08-31","nav":74.1763,"day_change_pct":-0.3043},{"nav_date":"2026-08-28","nav":74.4027,"day_change_pct":0.1149},{"nav_date":"2026-08-27","nav":74.3173,"day_change_pct":-0.0817},{"nav_date":"2026-08-26","nav":74.3781,"day_change_pct":-0.3199},{"nav_date":"2026-08-25","nav":74.6168,"day_change_pct":0.8495},{"nav_date":"2026-08-24","nav":73.9883,"day_change_pct":-0.2189},{"nav_date":"2026-08-21","nav":74.1506,"day_change_pct":0.0013},{"nav_date":"2026-08-20","nav":74.1496,"day_change_pct":0.6641},{"nav_date":"2026-08-19","nav":73.6604,"day_change_pct":-0.2555},{"nav_date":"2026-08-18","nav":73.8491,"day_change_pct":-0.5413},{"nav_date":"2026-08-17","nav":74.251,"day_change_pct":-0.1278},{"nav_date":"2026-08-14","nav":74.346,"day_change_pct":-0.1341},{"nav_date":"2026-08-13","nav":74.4458,"day_change_pct":0.0374},{"nav_date":"2026-08-12","nav":74.418,"day_change_pct":-0.09},{"nav_date":"2026-08-11","nav":74.485,"day_change_pct":-0.4735},{"nav_date":"2026-08-10","nav":74.8394,"day_change_pct":0.6933},{"nav_date":"2026-08-07","nav":74.3241,"day_change_pct":-0.1624},{"nav_date":"2026-08-06","nav":74.445,"day_change_pct":-0.073},{"nav_date":"2026-08-05","nav":74.4994,"day_change_pct":0.3723},{"nav_date":"2026-08-04","nav":74.2231,"day_change_pct":-0.4418},{"nav_date":"2026-08-03","nav":74.5525,"day_change_pct":1.606},{"nav_date":"2026-07-31","nav":73.3741,"day_change_pct":0.825},{"nav_date":"2026-07-30","nav":72.7737,"day_change_pct":0.2088},{"nav_date":"2026-07-29","nav":72.6221,"day_change_pct":0.7602},{"nav_date":"2026-07-28","nav":72.0742,"day_change_pct":0.1654},{"nav_date":"2026-07-27","nav":71.9552,"day_change_pct":1.0092},{"nav_date":"2026-07-24","nav":71.2363,"day_change_pct":-0.284},{"nav_date":"2026-07-23","nav":71.4392,"day_change_pct":-0.821},{"nav_date":"2026-07-22","nav":72.0306,"day_change_pct":-0.7613},{"nav_date":"2026-07-21","nav":72.5832,"day_change_pct":0.1706},{"nav_date":"2026-07-20","nav":72.4596,"day_change_pct":0.0228},{"nav_date":"2026-07-17","nav":72.4431,"day_change_pct":0.4394},{"nav_date":"2026-07-16","nav":72.1262,"day_change_pct":-0.1448},{"nav_date":"2026-07-15","nav":72.2308,"day_change_pct":0.2953},{"nav_date":"2026-07-14","nav":72.0181,"day_change_pct":-0.5701},{"nav_date":"2026-07-13","nav":72.431,"day_change_pct":0.0908},{"nav_date":"2026-07-10","nav":72.3653,"day_change_pct":1.2541},{"nav_date":"2026-07-09","nav":71.469,"day_change_pct":0.3067},{"nav_date":"2026-07-08","nav":71.2505,"day_change_pct":-1.9297},{"nav_date":"2026-07-07","nav":72.6525,"day_change_pct":-0.1417},{"nav_date":"2026-07-06","nav":72.7556,"day_change_pct":0.7796},{"nav_date":"2026-07-03","nav":72.1928,"day_change_pct":0.2955},{"nav_date":"2026-07-02","nav":71.9801,"day_change_pct":0.7349},{"nav_date":"2026-07-01","nav":71.455,"day_change_pct":0.2981},{"nav_date":"2026-06-30","nav":71.2426,"day_change_pct":0.0487},{"nav_date":"2026-06-29","nav":71.2079,"day_change_pct":-0.5164},{"nav_date":"2026-06-25","nav":71.5775,"day_change_pct":0.2322},{"nav_date":"2026-06-24","nav":71.4117,"day_change_pct":0.6489},{"nav_date":"2026-06-23","nav":70.9513,"day_change_pct":-0.9742},{"nav_date":"2026-06-22","nav":71.6493,"day_change_pct":0.46},{"nav_date":"2026-06-19","nav":71.3212,"day_change_pct":-0.3881},{"nav_date":"2026-06-18","nav":71.5991,"day_change_pct":0.3594},{"nav_date":"2026-06-17","nav":71.3427,"day_change_pct":0.6098},{"nav_date":"2026-06-16","nav":70.9103,"day_change_pct":0.4188},{"nav_date":"2026-06-15","nav":70.6146,"day_change_pct":1.2438},{"nav_date":"2026-06-12","nav":69.7471,"day_change_pct":2.0776},{"nav_date":"2026-06-11","nav":68.3275,"day_change_pct":-0.42},{"nav_date":"2026-06-10","nav":68.6157,"day_change_pct":-0.4285},{"nav_date":"2026-06-09","nav":68.911,"day_change_pct":0.827},{"nav_date":"2026-06-08","nav":68.3458,"day_change_pct":-1.2882},{"nav_date":"2026-06-05","nav":69.2377,"day_change_pct":-0.129},{"nav_date":"2026-06-04","nav":69.3271,"day_change_pct":0.1533},{"nav_date":"2026-06-03","nav":69.221,"day_change_pct":-0.4251},{"nav_date":"2026-06-02","nav":69.5165,"day_change_pct":0.3483},{"nav_date":"2026-06-01","nav":69.2752,"day_change_pct":-0.8282},{"nav_date":"2026-05-29","nav":69.8537,"day_change_pct":-1.4045},{"nav_date":"2026-05-27","nav":70.8488,"day_change_pct":0.442},{"nav_date":"2026-05-26","nav":70.537,"day_change_pct":-0.2973},{"nav_date":"2026-05-25","nav":70.7473,"day_change_pct":1.2012},{"nav_date":"2026-05-22","nav":69.9076,"day_change_pct":0.2989},{"nav_date":"2026-05-21","nav":69.6993,"day_change_pct":0.112},{"nav_date":"2026-05-20","nav":69.6213,"day_change_pct":0.2719},{"nav_date":"2026-05-19","nav":69.4325,"day_change_pct":0.0553},{"nav_date":"2026-05-18","nav":69.3941,"day_change_pct":-0.2033},{"nav_date":"2026-05-15","nav":69.5355,"day_change_pct":-0.2519},{"nav_date":"2026-05-14","nav":69.7111,"day_change_pct":1.2236},{"nav_date":"2026-05-13","nav":68.8684,"day_change_pct":0.0853},{"nav_date":"2026-05-12","nav":68.8097,"day_change_pct":-2.0911},{"nav_date":"2026-05-11","nav":70.2793,"day_change_pct":-1.5172},{"nav_date":"2026-05-08","nav":71.362,"day_change_pct":-0.4584},{"nav_date":"2026-05-07","nav":71.6906,"day_change_pct":0.5588},{"nav_date":"2026-05-06","nav":71.2922,"day_change_pct":1.3569},{"nav_date":"2026-05-05","nav":70.3378,"day_change_pct":-0.1782},{"nav_date":"2026-05-04","nav":70.4634,"day_change_pct":0.6049},{"nav_date":"2026-04-30","nav":70.0397,"day_change_pct":-0.7735},{"nav_date":"2026-04-29","nav":70.5857,"day_change_pct":0.4378},{"nav_date":"2026-04-28","nav":70.278,"day_change_pct":-0.3709},{"nav_date":"2026-04-27","nav":70.5396,"day_change_pct":0.7667},{"nav_date":"2026-04-24","nav":70.0029,"day_change_pct":-0.9006},{"nav_date":"2026-04-23","nav":70.6391,"day_change_pct":-0.8227},{"nav_date":"2026-04-22","nav":71.2251,"day_change_pct":-0.5793},{"nav_date":"2026-04-21","nav":71.6401,"day_change_pct":0.6006},{"nav_date":"2026-04-20","nav":71.2124,"day_change_pct":0.0928},{"nav_date":"2026-04-17","nav":71.1464,"day_change_pct":0.7595},{"nav_date":"2026-04-16","nav":70.6101,"day_change_pct":0.1574},{"nav_date":"2026-04-15","nav":70.4991,"day_change_pct":1.6986},{"nav_date":"2026-04-13","nav":69.3216,"day_change_pct":-0.8056},{"nav_date":"2026-04-10","nav":69.8846,"day_change_pct":1.4386},{"nav_date":"2026-04-09","nav":68.8935,"day_change_pct":-0.668},{"nav_date":"2026-04-08","nav":69.3568,"day_change_pct":3.8007},{"nav_date":"2026-04-07","nav":66.8173,"day_change_pct":0.4217},{"nav_date":"2026-04-06","nav":66.5367,"day_change_pct":1.2321},{"nav_date":"2026-04-02","nav":65.7269,"day_change_pct":-0.0309},{"nav_date":"2026-04-01","nav":65.7472,"day_change_pct":1.6412},{"nav_date":"2026-03-31","nav":64.6856,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":64.6871,"day_change_pct":-2.2322},{"nav_date":"2026-03-27","nav":66.164,"day_change_pct":-2.258},{"nav_date":"2026-03-25","nav":67.6925,"day_change_pct":1.9297},{"nav_date":"2026-03-24","nav":66.411,"day_change_pct":2.0196},{"nav_date":"2026-03-23","nav":65.0963,"day_change_pct":-3.117},{"nav_date":"2026-03-20","nav":67.1906,"day_change_pct":0.5269},{"nav_date":"2026-03-19","nav":66.8384,"day_change_pct":-3.1806},{"nav_date":"2026-03-18","nav":69.0341,"day_change_pct":1.0699},{"nav_date":"2026-03-17","nav":68.3033,"day_change_pct":0.8612},{"nav_date":"2026-03-16","nav":67.7201,"day_change_pct":0.7681},{"nav_date":"2026-03-13","nav":67.2039,"day_change_pct":-2.3068},{"nav_date":"2026-03-12","nav":68.7908,"day_change_pct":-0.7962},{"nav_date":"2026-03-11","nav":69.3429,"day_change_pct":-1.682},{"nav_date":"2026-03-10","nav":70.5292,"day_change_pct":1.2866},{"nav_date":"2026-03-09","nav":69.6333,"day_change_pct":-1.8489},{"nav_date":"2026-03-06","nav":70.945,"day_change_pct":-1.0364},{"nav_date":"2026-03-05","nav":71.688,"day_change_pct":1.3219},{"nav_date":"2026-03-04","nav":70.7527,"day_change_pct":-1.7434},{"nav_date":"2026-03-02","nav":72.0081,"day_change_pct":-1.3707},{"nav_date":"2026-02-27","nav":73.0088,"day_change_pct":-1.2574},{"nav_date":"2026-02-26","nav":73.9385,"day_change_pct":0.1407},{"nav_date":"2026-02-25","nav":73.8346,"day_change_pct":0.2754},{"nav_date":"2026-02-24","nav":73.6318,"day_change_pct":-0.9638},{"nav_date":"2026-02-23","nav":74.3484,"day_change_pct":0.6279},{"nav_date":"2026-02-20","nav":73.8845,"day_change_pct":0.447},{"nav_date":"2026-02-19","nav":73.5557,"day_change_pct":-1.529},{"nav_date":"2026-02-18","nav":74.6978,"day_change_pct":0.4682},{"nav_date":"2026-02-17","nav":74.3497,"day_change_pct":0.2457},{"nav_date":"2026-02-16","nav":74.1675,"day_change_pct":0.7136},{"nav_date":"2026-02-13","nav":73.642,"day_change_pct":-1.1734},{"nav_date":"2026-02-12","nav":74.5164,"day_change_pct":-0.3843},{"nav_date":"2026-02-11","nav":74.8039,"day_change_pct":0.3429},{"nav_date":"2026-02-10","nav":74.5483,"day_change_pct":0.2222},{"nav_date":"2026-02-09","nav":74.383,"day_change_pct":1.2529},{"nav_date":"2026-02-06","nav":73.4626,"day_change_pct":0.0573},{"nav_date":"2026-02-05","nav":73.4205,"day_change_pct":-0.3776},{"nav_date":"2026-02-04","nav":73.6988,"day_change_pct":0.3279},{"nav_date":"2026-02-03","nav":73.4579,"day_change_pct":2.7152},{"nav_date":"2026-02-02","nav":71.5161,"day_change_pct":-1.0922},{"nav_date":"2026-01-30","nav":72.3058,"day_change_pct":-0.1646},{"nav_date":"2026-01-29","nav":72.425,"day_change_pct":0.2479},{"nav_date":"2026-01-28","nav":72.2459,"day_change_pct":1.0766},{"nav_date":"2026-01-27","nav":71.4764,"day_change_pct":0.2598},{"nav_date":"2026-01-23","nav":71.2912,"day_change_pct":-1.372},{"nav_date":"2026-01-22","nav":72.2829,"day_change_pct":0.634},{"nav_date":"2026-01-21","nav":71.8275,"day_change_pct":-0.3507},{"nav_date":"2026-01-20","nav":72.0803,"day_change_pct":-1.8116},{"nav_date":"2026-01-19","nav":73.4102,"day_change_pct":-0.0065},{"nav_date":"2026-01-16","nav":73.415,"day_change_pct":0.18},{"nav_date":"2026-01-14","nav":73.2831,"day_change_pct":-0.17},{"nav_date":"2026-01-13","nav":73.4079,"day_change_pct":-0.3755},{"nav_date":"2026-01-12","nav":73.6846,"day_change_pct":0.0796},{"nav_date":"2026-01-09","nav":73.626,"day_change_pct":-0.9026},{"nav_date":"2026-01-08","nav":74.2966,"day_change_pct":-1.1992},{"nav_date":"2026-01-07","nav":75.1984,"day_change_pct":-0.0598},{"nav_date":"2026-01-06","nav":75.2434,"day_change_pct":-0.3206},{"nav_date":"2026-01-05","nav":75.4854,"day_change_pct":-0.2182},{"nav_date":"2026-01-02","nav":75.6505,"day_change_pct":0.8008},{"nav_date":"2026-01-01","nav":75.0495,"day_change_pct":0.4312},{"nav_date":"2025-12-31","nav":74.7273,"day_change_pct":0.8372},{"nav_date":"2025-12-30","nav":74.1069,"day_change_pct":0.0053},{"nav_date":"2025-12-29","nav":74.103,"day_change_pct":-0.5062},{"nav_date":"2025-12-26","nav":74.48,"day_change_pct":-0.6958},{"nav_date":"2025-12-24","nav":75.0019,"day_change_pct":-0.0781},{"nav_date":"2025-12-23","nav":75.0605,"day_change_pct":0.3114},{"nav_date":"2025-12-22","nav":74.8275,"day_change_pct":0.7888},{"nav_date":"2025-12-19","nav":74.2419,"day_change_pct":0.8593},{"nav_date":"2025-12-18","nav":73.6094,"day_change_pct":-0.0805},{"nav_date":"2025-12-17","nav":73.6687,"day_change_pct":-0.3468},{"nav_date":"2025-12-16","nav":73.9251,"day_change_pct":-0.5716},{"nav_date":"2025-12-15","nav":74.3501,"day_change_pct":-0.0955},{"nav_date":"2025-12-12","nav":74.4212,"day_change_pct":0.8944},{"nav_date":"2025-12-11","nav":73.7615,"day_change_pct":0.8178},{"nav_date":"2025-12-10","nav":73.1632,"day_change_pct":-0.623},{"nav_date":"2025-12-09","nav":73.6219,"day_change_pct":-0.1945},{"nav_date":"2025-12-08","nav":73.7654,"day_change_pct":-1.3058},{"nav_date":"2025-12-05","nav":74.7414,"day_change_pct":0.557},{"nav_date":"2025-12-04","nav":74.3274,"day_change_pct":-0.0254},{"nav_date":"2025-12-03","nav":74.3463,"day_change_pct":-0.5458},{"nav_date":"2025-12-02","nav":74.7543,"day_change_pct":-0.4546},{"nav_date":"2025-12-01","nav":75.0957,"day_change_pct":0.0392},{"nav_date":"2025-11-28","nav":75.0663,"day_change_pct":0.0445},{"nav_date":"2025-11-27","nav":75.0329,"day_change_pct":0.0437},{"nav_date":"2025-11-26","nav":75.0001,"day_change_pct":1.4226},{"nav_date":"2025-11-25","nav":73.9481,"day_change_pct":-0.099},{"nav_date":"2025-11-24","nav":74.0214,"day_change_pct":-0.4122},{"nav_date":"2025-11-21","nav":74.3278,"day_change_pct":-0.7606},{"nav_date":"2025-11-20","nav":74.8975,"day_change_pct":0.5195},{"nav_date":"2025-11-19","nav":74.5104,"day_change_pct":0.3254},{"nav_date":"2025-11-18","nav":74.2687,"day_change_pct":-0.6137},{"nav_date":"2025-11-17","nav":74.7273,"day_change_pct":0.5049},{"nav_date":"2025-11-14","nav":74.3519,"day_change_pct":-0.0809},{"nav_date":"2025-11-13","nav":74.4121,"day_change_pct":-0.0255},{"nav_date":"2025-11-12","nav":74.4311,"day_change_pct":0.4668},{"nav_date":"2025-11-11","nav":74.0853,"day_change_pct":0.4244},{"nav_date":"2025-11-10","nav":73.7722,"day_change_pct":0.4388},{"nav_date":"2025-11-07","nav":73.4499,"day_change_pct":-0.0181},{"nav_date":"2025-11-06","nav":73.4632,"day_change_pct":-0.5631},{"nav_date":"2025-11-04","nav":73.8792,"day_change_pct":-0.4782},{"nav_date":"2025-11-03","nav":74.2342,"day_change_pct":0.479},{"nav_date":"2025-10-31","nav":73.8803,"day_change_pct":-0.6007},{"nav_date":"2025-10-30","nav":74.3268,"day_change_pct":-0.377},{"nav_date":"2025-10-29","nav":74.6081,"day_change_pct":0.2402},{"nav_date":"2025-10-28","nav":74.4293,"day_change_pct":-0.1023},{"nav_date":"2025-10-27","nav":74.5055,"day_change_pct":0.7575},{"nav_date":"2025-10-24","nav":73.9454,"day_change_pct":-0.0915},{"nav_date":"2025-10-23","nav":74.0131,"day_change_pct":0.053},{"nav_date":"2025-10-20","nav":73.9739,"day_change_pct":0.3531},{"nav_date":"2025-10-17","nav":73.7136,"day_change_pct":0.1074},{"nav_date":"2025-10-16","nav":73.6345,"day_change_pct":0.7378},{"nav_date":"2025-10-15","nav":73.0952,"day_change_pct":1.0329},{"nav_date":"2025-10-14","nav":72.3479,"day_change_pct":-0.4712},{"nav_date":"2025-10-13","nav":72.6904,"day_change_pct":-0.0693},{"nav_date":"2025-10-10","nav":72.7408,"day_change_pct":0.4144},{"nav_date":"2025-10-09","nav":72.4406,"day_change_pct":0.6203},{"nav_date":"2025-10-08","nav":71.994,"day_change_pct":-0.3666},{"nav_date":"2025-10-07","nav":72.2589,"day_change_pct":0.284},{"nav_date":"2025-10-06","nav":72.0543,"day_change_pct":0.8407},{"nav_date":"2025-10-03","nav":71.4536,"day_change_pct":0.3938},{"nav_date":"2025-10-01","nav":71.1733,"day_change_pct":0.7327},{"nav_date":"2025-09-30","nav":70.6556,"day_change_pct":-0.0768},{"nav_date":"2025-09-29","nav":70.7099,"day_change_pct":0.0866},{"nav_date":"2025-09-26","nav":70.6487,"day_change_pct":-1.3514},{"nav_date":"2025-09-25","nav":71.6165,"day_change_pct":-0.6685},{"nav_date":"2025-09-24","nav":72.0985,"day_change_pct":-0.5837},{"nav_date":"2025-09-23","nav":72.5218,"day_change_pct":-0.2273},{"nav_date":"2025-09-22","nav":72.687,"day_change_pct":-0.5364},{"nav_date":"2025-09-19","nav":73.079,"day_change_pct":-0.315},{"nav_date":"2025-09-18","nav":73.3099,"day_change_pct":0.3418},{"nav_date":"2025-09-17","nav":73.0602,"day_change_pct":0.378},{"nav_date":"2025-09-16","nav":72.7851,"day_change_pct":0.6946},{"nav_date":"2025-09-15","nav":72.283,"day_change_pct":0.0512},{"nav_date":"2025-09-12","nav":72.246,"day_change_pct":0.4819}],"total":2767,"page":1,"page_size":250}