{"fund_details":{"scheme_code":134955,"scheme_name":"JM Large Cap Fund (Regular) - Half Yearly IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01JP4","isin_reinvest":"INF192K01JQ2","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":24.5886,"day_change_pct":0.5278},{"nav_date":"2026-09-16","nav":24.4595,"day_change_pct":0.2126},{"nav_date":"2026-09-15","nav":24.4076,"day_change_pct":-2.1465},{"nav_date":"2026-09-11","nav":24.943,"day_change_pct":-0.234},{"nav_date":"2026-09-10","nav":25.0015,"day_change_pct":-0.0256},{"nav_date":"2026-09-09","nav":25.0079,"day_change_pct":-0.3923},{"nav_date":"2026-09-08","nav":25.1064,"day_change_pct":-0.2547},{"nav_date":"2026-09-07","nav":25.1705,"day_change_pct":-0.2556},{"nav_date":"2026-09-04","nav":25.235,"day_change_pct":-0.2151},{"nav_date":"2026-09-03","nav":25.2894,"day_change_pct":-0.0095},{"nav_date":"2026-09-02","nav":25.2918,"day_change_pct":-0.2811},{"nav_date":"2026-09-01","nav":25.3631,"day_change_pct":-0.9018},{"nav_date":"2026-08-31","nav":25.5939,"day_change_pct":-0.3163},{"nav_date":"2026-08-28","nav":25.6751,"day_change_pct":0.1107},{"nav_date":"2026-08-27","nav":25.6467,"day_change_pct":-0.0857},{"nav_date":"2026-08-26","nav":25.6687,"day_change_pct":-0.3239},{"nav_date":"2026-08-25","nav":25.7521,"day_change_pct":0.8451},{"nav_date":"2026-08-24","nav":25.5363,"day_change_pct":-0.2309},{"nav_date":"2026-08-21","nav":25.5954,"day_change_pct":-0.0027},{"nav_date":"2026-08-20","nav":25.5961,"day_change_pct":0.6599},{"nav_date":"2026-08-19","nav":25.4283,"day_change_pct":-0.2593},{"nav_date":"2026-08-18","nav":25.4944,"day_change_pct":-0.5454},{"nav_date":"2026-08-17","nav":25.6342,"day_change_pct":-0.1402},{"nav_date":"2026-08-14","nav":25.6702,"day_change_pct":-0.1381},{"nav_date":"2026-08-13","nav":25.7057,"day_change_pct":0.0335},{"nav_date":"2026-08-12","nav":25.6971,"day_change_pct":-0.0941},{"nav_date":"2026-08-11","nav":25.7213,"day_change_pct":-0.4775},{"nav_date":"2026-08-10","nav":25.8447,"day_change_pct":0.681},{"nav_date":"2026-08-07","nav":25.6699,"day_change_pct":-0.1665},{"nav_date":"2026-08-06","nav":25.7127,"day_change_pct":-0.0769},{"nav_date":"2026-08-05","nav":25.7325,"day_change_pct":0.3682},{"nav_date":"2026-08-04","nav":25.6381,"day_change_pct":-0.4462},{"nav_date":"2026-08-03","nav":25.753,"day_change_pct":1.5938},{"nav_date":"2026-07-31","nav":25.349,"day_change_pct":0.8209},{"nav_date":"2026-07-30","nav":25.1426,"day_change_pct":0.2049},{"nav_date":"2026-07-29","nav":25.0912,"day_change_pct":0.7557},{"nav_date":"2026-07-28","nav":24.903,"day_change_pct":0.1613},{"nav_date":"2026-07-27","nav":24.8629,"day_change_pct":0.9969},{"nav_date":"2026-07-24","nav":24.6175,"day_change_pct":-0.288},{"nav_date":"2026-07-23","nav":24.6886,"day_change_pct":-0.8251},{"nav_date":"2026-07-22","nav":24.894,"day_change_pct":-0.7654},{"nav_date":"2026-07-21","nav":25.086,"day_change_pct":0.1665},{"nav_date":"2026-07-20","nav":25.0443,"day_change_pct":0.0108},{"nav_date":"2026-07-17","nav":25.0416,"day_change_pct":0.4352},{"nav_date":"2026-07-16","nav":24.9331,"day_change_pct":-0.149},{"nav_date":"2026-07-15","nav":24.9703,"day_change_pct":0.2912},{"nav_date":"2026-07-14","nav":24.8978,"day_change_pct":-0.5738},{"nav_date":"2026-07-13","nav":25.0415,"day_change_pct":0.0783},{"nav_date":"2026-07-10","nav":25.0219,"day_change_pct":1.2504},{"nav_date":"2026-07-09","nav":24.7129,"day_change_pct":0.3024},{"nav_date":"2026-07-08","nav":24.6384,"day_change_pct":-1.9336},{"nav_date":"2026-07-07","nav":25.1242,"day_change_pct":-0.1459},{"nav_date":"2026-07-06","nav":25.1609,"day_change_pct":0.7673},{"nav_date":"2026-07-03","nav":24.9693,"day_change_pct":0.2912},{"nav_date":"2026-07-02","nav":24.8968,"day_change_pct":0.7311},{"nav_date":"2026-07-01","nav":24.7161,"day_change_pct":0.2938},{"nav_date":"2026-06-30","nav":24.6437,"day_change_pct":0.0447},{"nav_date":"2026-06-29","nav":24.6327,"day_change_pct":-0.5326},{"nav_date":"2026-06-25","nav":24.7646,"day_change_pct":0.2283},{"nav_date":"2026-06-24","nav":24.7082,"day_change_pct":0.6448},{"nav_date":"2026-06-23","nav":24.5499,"day_change_pct":-0.9781},{"nav_date":"2026-06-22","nav":24.7924,"day_change_pct":0.4477},{"nav_date":"2026-06-19","nav":24.6819,"day_change_pct":-0.3923},{"nav_date":"2026-06-18","nav":24.7791,"day_change_pct":0.3556},{"nav_date":"2026-06-17","nav":24.6913,"day_change_pct":0.6055},{"nav_date":"2026-06-16","nav":24.5427,"day_change_pct":0.4149},{"nav_date":"2026-06-15","nav":24.4413,"day_change_pct":1.2314},{"nav_date":"2026-06-12","nav":24.144,"day_change_pct":2.0733},{"nav_date":"2026-06-11","nav":23.6536,"day_change_pct":-0.4239},{"nav_date":"2026-06-10","nav":23.7543,"day_change_pct":-0.4326},{"nav_date":"2026-06-09","nav":23.8575,"day_change_pct":0.8228},{"nav_date":"2026-06-08","nav":23.6628,"day_change_pct":-1.3001},{"nav_date":"2026-06-05","nav":23.9745,"day_change_pct":-0.1329},{"nav_date":"2026-06-04","nav":24.0064,"day_change_pct":0.1489},{"nav_date":"2026-06-03","nav":23.9707,"day_change_pct":-0.4291},{"nav_date":"2026-06-02","nav":24.074,"day_change_pct":0.3443},{"nav_date":"2026-06-01","nav":23.9914,"day_change_pct":-0.8403},{"nav_date":"2026-05-29","nav":24.1947,"day_change_pct":-1.4127},{"nav_date":"2026-05-27","nav":24.5414,"day_change_pct":0.4379},{"nav_date":"2026-05-26","nav":24.4344,"day_change_pct":-0.3011},{"nav_date":"2026-05-25","nav":24.5082,"day_change_pct":1.1887},{"nav_date":"2026-05-22","nav":24.2203,"day_change_pct":0.2948},{"nav_date":"2026-05-21","nav":24.1491,"day_change_pct":0.1082},{"nav_date":"2026-05-20","nav":24.123,"day_change_pct":0.2677},{"nav_date":"2026-05-19","nav":24.0586,"day_change_pct":0.0512},{"nav_date":"2026-05-18","nav":24.0463,"day_change_pct":-0.2154},{"nav_date":"2026-05-15","nav":24.0982,"day_change_pct":-0.2558},{"nav_date":"2026-05-14","nav":24.16,"day_change_pct":1.2192},{"nav_date":"2026-05-13","nav":23.869,"day_change_pct":0.0813},{"nav_date":"2026-05-12","nav":23.8496,"day_change_pct":-2.0952},{"nav_date":"2026-05-11","nav":24.36,"day_change_pct":-1.5292},{"nav_date":"2026-05-08","nav":24.7383,"day_change_pct":-0.4623},{"nav_date":"2026-05-07","nav":24.8532,"day_change_pct":0.5547},{"nav_date":"2026-05-06","nav":24.7161,"day_change_pct":1.3528},{"nav_date":"2026-05-05","nav":24.3862,"day_change_pct":-0.1821},{"nav_date":"2026-05-04","nav":24.4307,"day_change_pct":0.5888},{"nav_date":"2026-04-30","nav":24.2877,"day_change_pct":-0.7778},{"nav_date":"2026-04-29","nav":24.4781,"day_change_pct":0.4337},{"nav_date":"2026-04-28","nav":24.3724,"day_change_pct":-0.3748},{"nav_date":"2026-04-27","nav":24.4641,"day_change_pct":0.7545},{"nav_date":"2026-04-24","nav":24.2809,"day_change_pct":-0.9048},{"nav_date":"2026-04-23","nav":24.5026,"day_change_pct":-0.8269},{"nav_date":"2026-04-22","nav":24.7069,"day_change_pct":-0.5831},{"nav_date":"2026-04-21","nav":24.8518,"day_change_pct":0.5967},{"nav_date":"2026-04-20","nav":24.7044,"day_change_pct":0.0806},{"nav_date":"2026-04-17","nav":24.6845,"day_change_pct":0.7555},{"nav_date":"2026-04-16","nav":24.4994,"day_change_pct":0.1533},{"nav_date":"2026-04-15","nav":24.4619,"day_change_pct":1.6903},{"nav_date":"2026-04-13","nav":24.0553,"day_change_pct":-0.8172},{"nav_date":"2026-04-10","nav":24.2535,"day_change_pct":1.4345},{"nav_date":"2026-04-09","nav":23.9105,"day_change_pct":-0.6721},{"nav_date":"2026-04-08","nav":24.0723,"day_change_pct":3.7966},{"nav_date":"2026-04-07","nav":23.1918,"day_change_pct":0.4174},{"nav_date":"2026-04-06","nav":23.0954,"day_change_pct":1.2162},{"nav_date":"2026-04-02","nav":22.8179,"day_change_pct":-0.035},{"nav_date":"2026-04-01","nav":22.8259,"day_change_pct":1.6373},{"nav_date":"2026-03-31","nav":22.4582,"day_change_pct":-0.0067},{"nav_date":"2026-03-30","nav":22.4597,"day_change_pct":-2.2441},{"nav_date":"2026-03-27","nav":22.9753,"day_change_pct":-2.266},{"nav_date":"2026-03-25","nav":23.508,"day_change_pct":1.9255},{"nav_date":"2026-03-24","nav":23.0639,"day_change_pct":2.0156},{"nav_date":"2026-03-23","nav":22.6082,"day_change_pct":-3.1287},{"nav_date":"2026-03-20","nav":23.3384,"day_change_pct":0.5229},{"nav_date":"2026-03-19","nav":23.217,"day_change_pct":-3.1846},{"nav_date":"2026-03-18","nav":23.9807,"day_change_pct":1.0658},{"nav_date":"2026-03-17","nav":23.7278,"day_change_pct":0.8569},{"nav_date":"2026-03-16","nav":23.5262,"day_change_pct":0.7559},{"nav_date":"2026-03-13","nav":23.3497,"day_change_pct":-2.3107},{"nav_date":"2026-03-12","nav":23.902,"day_change_pct":-0.8006},{"nav_date":"2026-03-11","nav":24.0949,"day_change_pct":-1.686},{"nav_date":"2026-03-10","nav":24.5081,"day_change_pct":1.2828},{"nav_date":"2026-03-09","nav":24.1977,"day_change_pct":-1.8612},{"nav_date":"2026-03-06","nav":24.6566,"day_change_pct":-1.0403},{"nav_date":"2026-03-05","nav":24.9158,"day_change_pct":1.3175},{"nav_date":"2026-03-04","nav":24.5918,"day_change_pct":-1.7515},{"nav_date":"2026-03-02","nav":25.0302,"day_change_pct":-1.3825},{"nav_date":"2026-02-27","nav":25.3811,"day_change_pct":-1.2616},{"nav_date":"2026-02-26","nav":25.7054,"day_change_pct":0.1367},{"nav_date":"2026-02-25","nav":25.6703,"day_change_pct":0.2715},{"nav_date":"2026-02-24","nav":25.6008,"day_change_pct":-0.9679},{"nav_date":"2026-02-23","nav":25.851,"day_change_pct":0.6153},{"nav_date":"2026-02-20","nav":25.6929,"day_change_pct":0.4429},{"nav_date":"2026-02-19","nav":25.5796,"day_change_pct":-1.5328},{"nav_date":"2026-02-18","nav":25.9778,"day_change_pct":0.4641},{"nav_date":"2026-02-17","nav":25.8578,"day_change_pct":0.2415},{"nav_date":"2026-02-16","nav":25.7955,"day_change_pct":0.7007},{"nav_date":"2026-02-13","nav":25.616,"day_change_pct":-1.1774},{"nav_date":"2026-02-12","nav":25.9212,"day_change_pct":-0.3885},{"nav_date":"2026-02-11","nav":26.0223,"day_change_pct":0.3385},{"nav_date":"2026-02-10","nav":25.9345,"day_change_pct":0.2179},{"nav_date":"2026-02-09","nav":25.8781,"day_change_pct":1.2402},{"nav_date":"2026-02-06","nav":25.5611,"day_change_pct":0.0532},{"nav_date":"2026-02-05","nav":25.5475,"day_change_pct":-0.3817},{"nav_date":"2026-02-04","nav":25.6454,"day_change_pct":0.3235},{"nav_date":"2026-02-03","nav":25.5627,"day_change_pct":2.7109},{"nav_date":"2026-02-02","nav":24.888,"day_change_pct":-1.1047},{"nav_date":"2026-01-30","nav":25.166,"day_change_pct":-0.1686},{"nav_date":"2026-01-29","nav":25.2085,"day_change_pct":0.2438},{"nav_date":"2026-01-28","nav":25.1472,"day_change_pct":1.0723},{"nav_date":"2026-01-27","nav":24.8804,"day_change_pct":0.2425},{"nav_date":"2026-01-23","nav":24.8202,"day_change_pct":-1.376},{"nav_date":"2026-01-22","nav":25.1665,"day_change_pct":0.6298},{"nav_date":"2026-01-21","nav":25.009,"day_change_pct":-0.355},{"nav_date":"2026-01-20","nav":25.0981,"day_change_pct":-1.816},{"nav_date":"2026-01-19","nav":25.5623,"day_change_pct":-0.0192},{"nav_date":"2026-01-16","nav":25.5672,"day_change_pct":0.1712},{"nav_date":"2026-01-14","nav":25.5235,"day_change_pct":-0.174},{"nav_date":"2026-01-13","nav":25.568,"day_change_pct":-0.3799},{"nav_date":"2026-01-12","nav":25.6655,"day_change_pct":0.0667},{"nav_date":"2026-01-09","nav":25.6484,"day_change_pct":-0.9068},{"nav_date":"2026-01-08","nav":25.8831,"day_change_pct":-1.2035},{"nav_date":"2026-01-07","nav":26.1984,"day_change_pct":-0.0641},{"nav_date":"2026-01-06","nav":26.2152,"day_change_pct":-0.3247},{"nav_date":"2026-01-05","nav":26.3006,"day_change_pct":-0.231},{"nav_date":"2026-01-02","nav":26.3615,"day_change_pct":0.7965},{"nav_date":"2026-01-01","nav":26.1532,"day_change_pct":0.427},{"nav_date":"2025-12-31","nav":26.042,"day_change_pct":0.8329},{"nav_date":"2025-12-30","nav":25.8269,"day_change_pct":0.0008},{"nav_date":"2025-12-29","nav":25.8267,"day_change_pct":-0.5188},{"nav_date":"2025-12-26","nav":25.9614,"day_change_pct":-0.7041},{"nav_date":"2025-12-24","nav":26.1455,"day_change_pct":-0.0825},{"nav_date":"2025-12-23","nav":26.1671,"day_change_pct":0.307},{"nav_date":"2025-12-22","nav":26.087,"day_change_pct":0.7761},{"nav_date":"2025-12-19","nav":25.8861,"day_change_pct":0.8548},{"nav_date":"2025-12-18","nav":25.6667,"day_change_pct":-0.0849},{"nav_date":"2025-12-17","nav":25.6885,"day_change_pct":-0.3511},{"nav_date":"2025-12-16","nav":25.779,"day_change_pct":-0.5758},{"nav_date":"2025-12-15","nav":25.9283,"day_change_pct":-0.1083},{"nav_date":"2025-12-12","nav":25.9564,"day_change_pct":0.8901},{"nav_date":"2025-12-11","nav":25.7274,"day_change_pct":0.8135},{"nav_date":"2025-12-10","nav":25.5198,"day_change_pct":-0.6277},{"nav_date":"2025-12-09","nav":25.681,"day_change_pct":-0.1986},{"nav_date":"2025-12-08","nav":25.7321,"day_change_pct":-1.3185},{"nav_date":"2025-12-05","nav":26.0759,"day_change_pct":0.5526},{"nav_date":"2025-12-04","nav":25.9326,"day_change_pct":-0.0297},{"nav_date":"2025-12-03","nav":25.9403,"day_change_pct":-0.5501},{"nav_date":"2025-12-02","nav":26.0838,"day_change_pct":-0.4587},{"nav_date":"2025-12-01","nav":26.204,"day_change_pct":0.0263},{"nav_date":"2025-11-28","nav":26.1971,"day_change_pct":0.0405},{"nav_date":"2025-11-27","nav":26.1865,"day_change_pct":0.0393},{"nav_date":"2025-11-26","nav":26.1762,"day_change_pct":1.418},{"nav_date":"2025-11-25","nav":25.8102,"day_change_pct":-0.103},{"nav_date":"2025-11-24","nav":25.8368,"day_change_pct":-0.4251},{"nav_date":"2025-11-21","nav":25.9471,"day_change_pct":-0.7649},{"nav_date":"2025-11-20","nav":26.1471,"day_change_pct":0.5151},{"nav_date":"2025-11-19","nav":26.0131,"day_change_pct":0.3209},{"nav_date":"2025-11-18","nav":25.9299,"day_change_pct":-0.6178},{"nav_date":"2025-11-17","nav":26.0911,"day_change_pct":0.4918},{"nav_date":"2025-11-14","nav":25.9634,"day_change_pct":-0.085},{"nav_date":"2025-11-13","nav":25.9855,"day_change_pct":-0.03},{"nav_date":"2025-11-12","nav":25.9933,"day_change_pct":0.4626},{"nav_date":"2025-11-11","nav":25.8736,"day_change_pct":0.4199},{"nav_date":"2025-11-10","nav":25.7654,"day_change_pct":0.4256},{"nav_date":"2025-11-07","nav":25.6562,"day_change_pct":-0.0222},{"nav_date":"2025-11-06","nav":25.6619,"day_change_pct":-0.5719},{"nav_date":"2025-11-04","nav":25.8095,"day_change_pct":-0.4824},{"nav_date":"2025-11-03","nav":25.9346,"day_change_pct":0.4656},{"nav_date":"2025-10-31","nav":25.8144,"day_change_pct":-0.6049},{"nav_date":"2025-10-30","nav":25.9715,"day_change_pct":-0.3813},{"nav_date":"2025-10-29","nav":26.0709,"day_change_pct":0.2357},{"nav_date":"2025-10-28","nav":26.0096,"day_change_pct":-0.1064},{"nav_date":"2025-10-27","nav":26.0373,"day_change_pct":0.7444},{"nav_date":"2025-10-24","nav":25.8449,"day_change_pct":-0.0959},{"nav_date":"2025-10-23","nav":25.8697,"day_change_pct":0.0398},{"nav_date":"2025-10-20","nav":25.8594,"day_change_pct":0.3403},{"nav_date":"2025-10-17","nav":25.7717,"day_change_pct":0.1029},{"nav_date":"2025-10-16","nav":25.7452,"day_change_pct":0.7336},{"nav_date":"2025-10-15","nav":25.5577,"day_change_pct":1.0286},{"nav_date":"2025-10-14","nav":25.2975,"day_change_pct":-0.4756},{"nav_date":"2025-10-13","nav":25.4184,"day_change_pct":-0.0822},{"nav_date":"2025-10-10","nav":25.4393,"day_change_pct":0.4101},{"nav_date":"2025-10-09","nav":25.3354,"day_change_pct":0.616},{"nav_date":"2025-10-08","nav":25.1803,"day_change_pct":-0.3711},{"nav_date":"2025-10-07","nav":25.2741,"day_change_pct":0.2797},{"nav_date":"2025-10-06","nav":25.2036,"day_change_pct":0.8277},{"nav_date":"2025-10-03","nav":24.9967,"day_change_pct":0.3851},{"nav_date":"2025-10-01","nav":24.9008,"day_change_pct":0.7285},{"nav_date":"2025-09-30","nav":24.7207,"day_change_pct":-0.0812},{"nav_date":"2025-09-29","nav":24.7408,"day_change_pct":0.0736},{"nav_date":"2025-09-26","nav":24.7226,"day_change_pct":-1.3558},{"nav_date":"2025-09-25","nav":25.0624,"day_change_pct":-0.6726},{"nav_date":"2025-09-24","nav":25.2321,"day_change_pct":-0.5882},{"nav_date":"2025-09-23","nav":25.3814,"day_change_pct":-0.2315},{"nav_date":"2025-09-22","nav":25.4403,"day_change_pct":-0.5492},{"nav_date":"2025-09-19","nav":25.5808,"day_change_pct":-0.3195},{"nav_date":"2025-09-18","nav":25.6628,"day_change_pct":0.3374},{"nav_date":"2025-09-17","nav":25.5765,"day_change_pct":0.3736},{"nav_date":"2025-09-16","nav":25.4813,"day_change_pct":0.6903},{"nav_date":"2025-09-15","nav":25.3066,"day_change_pct":0.0383},{"nav_date":"2025-09-12","nav":25.2969,"day_change_pct":0.4774}],"total":2767,"page":1,"page_size":250}