{"fund_details":{"scheme_code":134954,"scheme_name":"JM Large Cap Fund (Regular) - Quarterly IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01JL3","isin_reinvest":"INF192K01JM1","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":34.161,"day_change_pct":0.9208},{"nav_date":"2026-09-17","nav":33.8493,"day_change_pct":0.5274},{"nav_date":"2026-09-16","nav":33.6717,"day_change_pct":0.2125},{"nav_date":"2026-09-15","nav":33.6003,"day_change_pct":-2.1461},{"nav_date":"2026-09-11","nav":34.3372,"day_change_pct":-0.2342},{"nav_date":"2026-09-10","nav":34.4178,"day_change_pct":-0.0253},{"nav_date":"2026-09-09","nav":34.4265,"day_change_pct":-0.3926},{"nav_date":"2026-09-08","nav":34.5622,"day_change_pct":-0.2548},{"nav_date":"2026-09-07","nav":34.6505,"day_change_pct":-0.2553},{"nav_date":"2026-09-04","nav":34.7392,"day_change_pct":-0.2154},{"nav_date":"2026-09-03","nav":34.8142,"day_change_pct":-0.0092},{"nav_date":"2026-09-02","nav":34.8174,"day_change_pct":-0.2812},{"nav_date":"2026-09-01","nav":34.9156,"day_change_pct":-0.9017},{"nav_date":"2026-08-31","nav":35.2333,"day_change_pct":-0.3163},{"nav_date":"2026-08-28","nav":35.3451,"day_change_pct":0.1107},{"nav_date":"2026-08-27","nav":35.306,"day_change_pct":-0.0857},{"nav_date":"2026-08-26","nav":35.3363,"day_change_pct":-0.3238},{"nav_date":"2026-08-25","nav":35.4511,"day_change_pct":0.8454},{"nav_date":"2026-08-24","nav":35.1539,"day_change_pct":-0.2313},{"nav_date":"2026-08-21","nav":35.2354,"day_change_pct":-0.0026},{"nav_date":"2026-08-20","nav":35.2363,"day_change_pct":0.6599},{"nav_date":"2026-08-19","nav":35.0053,"day_change_pct":-0.2596},{"nav_date":"2026-08-18","nav":35.0964,"day_change_pct":-0.5452},{"nav_date":"2026-08-17","nav":35.2888,"day_change_pct":-0.1401},{"nav_date":"2026-08-14","nav":35.3383,"day_change_pct":-0.1379},{"nav_date":"2026-08-13","nav":35.3871,"day_change_pct":0.0331},{"nav_date":"2026-08-12","nav":35.3754,"day_change_pct":-0.094},{"nav_date":"2026-08-11","nav":35.4087,"day_change_pct":-0.4775},{"nav_date":"2026-08-10","nav":35.5786,"day_change_pct":0.6811},{"nav_date":"2026-08-07","nav":35.3379,"day_change_pct":-0.1664},{"nav_date":"2026-08-06","nav":35.3968,"day_change_pct":-0.0773},{"nav_date":"2026-08-05","nav":35.4242,"day_change_pct":0.3683},{"nav_date":"2026-08-04","nav":35.2942,"day_change_pct":-0.446},{"nav_date":"2026-08-03","nav":35.4523,"day_change_pct":1.5936},{"nav_date":"2026-07-31","nav":34.8962,"day_change_pct":0.8208},{"nav_date":"2026-07-30","nav":34.6121,"day_change_pct":0.205},{"nav_date":"2026-07-29","nav":34.5413,"day_change_pct":0.7561},{"nav_date":"2026-07-28","nav":34.2821,"day_change_pct":0.1613},{"nav_date":"2026-07-27","nav":34.2269,"day_change_pct":0.9968},{"nav_date":"2026-07-24","nav":33.8891,"day_change_pct":-0.2881},{"nav_date":"2026-07-23","nav":33.987,"day_change_pct":-0.8252},{"nav_date":"2026-07-22","nav":34.2698,"day_change_pct":-0.7653},{"nav_date":"2026-07-21","nav":34.5341,"day_change_pct":0.1668},{"nav_date":"2026-07-20","nav":34.4766,"day_change_pct":0.0104},{"nav_date":"2026-07-17","nav":34.473,"day_change_pct":0.4353},{"nav_date":"2026-07-16","nav":34.3236,"day_change_pct":-0.1489},{"nav_date":"2026-07-15","nav":34.3748,"day_change_pct":0.2912},{"nav_date":"2026-07-14","nav":34.275,"day_change_pct":-0.5741},{"nav_date":"2026-07-13","nav":34.4729,"day_change_pct":0.0787},{"nav_date":"2026-07-10","nav":34.4458,"day_change_pct":1.2501},{"nav_date":"2026-07-09","nav":34.0205,"day_change_pct":0.3025},{"nav_date":"2026-07-08","nav":33.9179,"day_change_pct":-1.9337},{"nav_date":"2026-07-07","nav":34.5867,"day_change_pct":-0.1458},{"nav_date":"2026-07-06","nav":34.6372,"day_change_pct":0.7672},{"nav_date":"2026-07-03","nav":34.3735,"day_change_pct":0.2915},{"nav_date":"2026-07-02","nav":34.2736,"day_change_pct":0.7309},{"nav_date":"2026-07-01","nav":34.0249,"day_change_pct":0.2939},{"nav_date":"2026-06-30","nav":33.9252,"day_change_pct":0.0448},{"nav_date":"2026-06-29","nav":33.91,"day_change_pct":-0.5327},{"nav_date":"2026-06-25","nav":34.0916,"day_change_pct":0.2281},{"nav_date":"2026-06-24","nav":34.014,"day_change_pct":0.6447},{"nav_date":"2026-06-23","nav":33.7961,"day_change_pct":-0.9783},{"nav_date":"2026-06-22","nav":34.13,"day_change_pct":0.4479},{"nav_date":"2026-06-19","nav":33.9778,"day_change_pct":-0.3922},{"nav_date":"2026-06-18","nav":34.1116,"day_change_pct":0.3554},{"nav_date":"2026-06-17","nav":33.9908,"day_change_pct":0.6056},{"nav_date":"2026-06-16","nav":33.7862,"day_change_pct":0.4149},{"nav_date":"2026-06-15","nav":33.6466,"day_change_pct":1.2311},{"nav_date":"2026-06-12","nav":33.2374,"day_change_pct":2.0736},{"nav_date":"2026-06-11","nav":32.5622,"day_change_pct":-0.4241},{"nav_date":"2026-06-10","nav":32.7009,"day_change_pct":-0.4324},{"nav_date":"2026-06-09","nav":32.8429,"day_change_pct":0.8227},{"nav_date":"2026-06-08","nav":32.5749,"day_change_pct":-1.3001},{"nav_date":"2026-06-05","nav":33.004,"day_change_pct":-0.1331},{"nav_date":"2026-06-04","nav":33.048,"day_change_pct":0.1494},{"nav_date":"2026-06-03","nav":32.9987,"day_change_pct":-0.4294},{"nav_date":"2026-06-02","nav":33.141,"day_change_pct":0.3446},{"nav_date":"2026-06-01","nav":33.0272,"day_change_pct":-0.8404},{"nav_date":"2026-05-29","nav":33.3071,"day_change_pct":-1.4128},{"nav_date":"2026-05-27","nav":33.7844,"day_change_pct":0.4379},{"nav_date":"2026-05-26","nav":33.6371,"day_change_pct":-0.3011},{"nav_date":"2026-05-25","nav":33.7387,"day_change_pct":1.1889},{"nav_date":"2026-05-22","nav":33.3423,"day_change_pct":0.2948},{"nav_date":"2026-05-21","nav":33.2443,"day_change_pct":0.1078},{"nav_date":"2026-05-20","nav":33.2085,"day_change_pct":0.2678},{"nav_date":"2026-05-19","nav":33.1198,"day_change_pct":0.0514},{"nav_date":"2026-05-18","nav":33.1028,"day_change_pct":-0.2155},{"nav_date":"2026-05-15","nav":33.1743,"day_change_pct":-0.2559},{"nav_date":"2026-05-14","nav":33.2594,"day_change_pct":1.2195},{"nav_date":"2026-05-13","nav":32.8587,"day_change_pct":0.0813},{"nav_date":"2026-05-12","nav":32.832,"day_change_pct":-2.0951},{"nav_date":"2026-05-11","nav":33.5346,"day_change_pct":-1.5293},{"nav_date":"2026-05-08","nav":34.0554,"day_change_pct":-0.4624},{"nav_date":"2026-05-07","nav":34.2136,"day_change_pct":0.5549},{"nav_date":"2026-05-06","nav":34.0248,"day_change_pct":1.3527},{"nav_date":"2026-05-05","nav":33.5707,"day_change_pct":-0.1823},{"nav_date":"2026-05-04","nav":33.632,"day_change_pct":0.5886},{"nav_date":"2026-04-30","nav":33.4352,"day_change_pct":-0.7775},{"nav_date":"2026-04-29","nav":33.6972,"day_change_pct":0.4337},{"nav_date":"2026-04-28","nav":33.5517,"day_change_pct":-0.375},{"nav_date":"2026-04-27","nav":33.678,"day_change_pct":0.7545},{"nav_date":"2026-04-24","nav":33.4258,"day_change_pct":-0.9048},{"nav_date":"2026-04-23","nav":33.731,"day_change_pct":-0.8268},{"nav_date":"2026-04-22","nav":34.0122,"day_change_pct":-0.5831},{"nav_date":"2026-04-21","nav":34.2117,"day_change_pct":0.5966},{"nav_date":"2026-04-20","nav":34.0088,"day_change_pct":0.0806},{"nav_date":"2026-04-17","nav":33.9814,"day_change_pct":0.7555},{"nav_date":"2026-04-16","nav":33.7266,"day_change_pct":0.1535},{"nav_date":"2026-04-15","nav":33.6749,"day_change_pct":1.6902},{"nav_date":"2026-04-13","nav":33.1152,"day_change_pct":-0.8174},{"nav_date":"2026-04-10","nav":33.3881,"day_change_pct":1.4346},{"nav_date":"2026-04-09","nav":32.9159,"day_change_pct":-0.672},{"nav_date":"2026-04-08","nav":33.1386,"day_change_pct":3.7965},{"nav_date":"2026-04-07","nav":31.9265,"day_change_pct":0.4177},{"nav_date":"2026-04-06","nav":31.7937,"day_change_pct":1.2158},{"nav_date":"2026-04-02","nav":31.4118,"day_change_pct":-0.035},{"nav_date":"2026-04-01","nav":31.4228,"day_change_pct":1.6373},{"nav_date":"2026-03-31","nav":30.9166,"day_change_pct":-0.0065},{"nav_date":"2026-03-30","nav":30.9186,"day_change_pct":-2.2442},{"nav_date":"2026-03-27","nav":31.6284,"day_change_pct":-2.266},{"nav_date":"2026-03-25","nav":32.3617,"day_change_pct":1.9253},{"nav_date":"2026-03-24","nav":31.7504,"day_change_pct":2.0155},{"nav_date":"2026-03-23","nav":31.1231,"day_change_pct":-3.1287},{"nav_date":"2026-03-20","nav":32.1283,"day_change_pct":0.5228},{"nav_date":"2026-03-19","nav":31.9612,"day_change_pct":-3.1846},{"nav_date":"2026-03-18","nav":33.0125,"day_change_pct":1.0657},{"nav_date":"2026-03-17","nav":32.6644,"day_change_pct":0.8571},{"nav_date":"2026-03-16","nav":32.3868,"day_change_pct":0.7557},{"nav_date":"2026-03-13","nav":32.1439,"day_change_pct":-2.3106},{"nav_date":"2026-03-12","nav":32.9042,"day_change_pct":-0.8004},{"nav_date":"2026-03-11","nav":33.1697,"day_change_pct":-1.6859},{"nav_date":"2026-03-10","nav":33.7385,"day_change_pct":1.2824},{"nav_date":"2026-03-09","nav":33.3113,"day_change_pct":-1.8608},{"nav_date":"2026-03-06","nav":33.9429,"day_change_pct":-1.0405},{"nav_date":"2026-03-05","nav":34.2998,"day_change_pct":1.3177},{"nav_date":"2026-03-04","nav":33.8537,"day_change_pct":-1.7514},{"nav_date":"2026-03-02","nav":34.4572,"day_change_pct":-1.3826},{"nav_date":"2026-02-27","nav":34.9403,"day_change_pct":-1.2615},{"nav_date":"2026-02-26","nav":35.3867,"day_change_pct":0.1364},{"nav_date":"2026-02-25","nav":35.3385,"day_change_pct":0.2715},{"nav_date":"2026-02-24","nav":35.2428,"day_change_pct":-0.9678},{"nav_date":"2026-02-23","nav":35.5872,"day_change_pct":0.6152},{"nav_date":"2026-02-20","nav":35.3696,"day_change_pct":0.443},{"nav_date":"2026-02-19","nav":35.2136,"day_change_pct":-1.5329},{"nav_date":"2026-02-18","nav":35.7618,"day_change_pct":0.4641},{"nav_date":"2026-02-17","nav":35.5966,"day_change_pct":0.2413},{"nav_date":"2026-02-16","nav":35.5109,"day_change_pct":0.701},{"nav_date":"2026-02-13","nav":35.2637,"day_change_pct":-1.1776},{"nav_date":"2026-02-12","nav":35.6839,"day_change_pct":-0.3886},{"nav_date":"2026-02-11","nav":35.8231,"day_change_pct":0.3386},{"nav_date":"2026-02-10","nav":35.7022,"day_change_pct":0.2181},{"nav_date":"2026-02-09","nav":35.6245,"day_change_pct":1.2402},{"nav_date":"2026-02-06","nav":35.1881,"day_change_pct":0.0532},{"nav_date":"2026-02-05","nav":35.1694,"day_change_pct":-0.3818},{"nav_date":"2026-02-04","nav":35.3042,"day_change_pct":0.3237},{"nav_date":"2026-02-03","nav":35.1903,"day_change_pct":2.7109},{"nav_date":"2026-02-02","nav":34.2615,"day_change_pct":-1.1047},{"nav_date":"2026-01-30","nav":34.6442,"day_change_pct":-0.1686},{"nav_date":"2026-01-29","nav":34.7027,"day_change_pct":0.2435},{"nav_date":"2026-01-28","nav":34.6184,"day_change_pct":1.0724},{"nav_date":"2026-01-27","nav":34.2511,"day_change_pct":0.2426},{"nav_date":"2026-01-23","nav":34.1682,"day_change_pct":-1.376},{"nav_date":"2026-01-22","nav":34.6449,"day_change_pct":0.6297},{"nav_date":"2026-01-21","nav":34.4281,"day_change_pct":-0.3551},{"nav_date":"2026-01-20","nav":34.5508,"day_change_pct":-1.8159},{"nav_date":"2026-01-19","nav":35.1898,"day_change_pct":-0.0193},{"nav_date":"2026-01-16","nav":35.1966,"day_change_pct":0.1716},{"nav_date":"2026-01-14","nav":35.1363,"day_change_pct":-0.1744},{"nav_date":"2026-01-13","nav":35.1977,"day_change_pct":-0.3798},{"nav_date":"2026-01-12","nav":35.3319,"day_change_pct":0.0668},{"nav_date":"2026-01-09","nav":35.3083,"day_change_pct":-0.9068},{"nav_date":"2026-01-08","nav":35.6314,"day_change_pct":-1.2034},{"nav_date":"2026-01-07","nav":36.0654,"day_change_pct":-0.0643},{"nav_date":"2026-01-06","nav":36.0886,"day_change_pct":-0.3248},{"nav_date":"2026-01-05","nav":36.2062,"day_change_pct":-0.2309},{"nav_date":"2026-01-02","nav":36.29,"day_change_pct":0.7966},{"nav_date":"2026-01-01","nav":36.0032,"day_change_pct":0.4268},{"nav_date":"2025-12-31","nav":35.8502,"day_change_pct":0.8328},{"nav_date":"2025-12-30","nav":35.5541,"day_change_pct":0.0008},{"nav_date":"2025-12-29","nav":35.5538,"day_change_pct":-0.5188},{"nav_date":"2025-12-26","nav":35.7392,"day_change_pct":-0.7043},{"nav_date":"2025-12-24","nav":35.9927,"day_change_pct":-0.0824},{"nav_date":"2025-12-23","nav":36.0224,"day_change_pct":0.3071},{"nav_date":"2025-12-22","nav":35.9121,"day_change_pct":0.7759},{"nav_date":"2025-12-19","nav":35.6356,"day_change_pct":0.8547},{"nav_date":"2025-12-18","nav":35.3336,"day_change_pct":-0.0846},{"nav_date":"2025-12-17","nav":35.3635,"day_change_pct":-0.3511},{"nav_date":"2025-12-16","nav":35.4881,"day_change_pct":-0.5757},{"nav_date":"2025-12-15","nav":35.6936,"day_change_pct":-0.1086},{"nav_date":"2025-12-12","nav":35.7324,"day_change_pct":0.8902},{"nav_date":"2025-12-11","nav":35.4171,"day_change_pct":0.8135},{"nav_date":"2025-12-10","nav":35.1313,"day_change_pct":-0.6274},{"nav_date":"2025-12-09","nav":35.3531,"day_change_pct":-0.199},{"nav_date":"2025-12-08","nav":35.4236,"day_change_pct":-1.3185},{"nav_date":"2025-12-05","nav":35.8969,"day_change_pct":0.5529},{"nav_date":"2025-12-04","nav":35.6995,"day_change_pct":-0.03},{"nav_date":"2025-12-03","nav":35.7102,"day_change_pct":-0.55},{"nav_date":"2025-12-02","nav":35.9077,"day_change_pct":-0.4588},{"nav_date":"2025-12-01","nav":36.0732,"day_change_pct":0.0263},{"nav_date":"2025-11-28","nav":36.0637,"day_change_pct":0.0402},{"nav_date":"2025-11-27","nav":36.0492,"day_change_pct":0.0394},{"nav_date":"2025-11-26","nav":36.035,"day_change_pct":1.4185},{"nav_date":"2025-11-25","nav":35.531,"day_change_pct":-0.1035},{"nav_date":"2025-11-24","nav":35.5678,"day_change_pct":-0.425},{"nav_date":"2025-11-21","nav":35.7196,"day_change_pct":-0.7648},{"nav_date":"2025-11-20","nav":35.9949,"day_change_pct":0.5152},{"nav_date":"2025-11-19","nav":35.8104,"day_change_pct":0.321},{"nav_date":"2025-11-18","nav":35.6958,"day_change_pct":-0.6181},{"nav_date":"2025-11-17","nav":35.9178,"day_change_pct":0.4919},{"nav_date":"2025-11-14","nav":35.742,"day_change_pct":-0.085},{"nav_date":"2025-11-13","nav":35.7724,"day_change_pct":-0.0302},{"nav_date":"2025-11-12","nav":35.7832,"day_change_pct":0.4627},{"nav_date":"2025-11-11","nav":35.6184,"day_change_pct":0.4201},{"nav_date":"2025-11-10","nav":35.4694,"day_change_pct":0.4258},{"nav_date":"2025-11-07","nav":35.319,"day_change_pct":-0.0226},{"nav_date":"2025-11-06","nav":35.327,"day_change_pct":-0.5716},{"nav_date":"2025-11-04","nav":35.5301,"day_change_pct":-0.4826},{"nav_date":"2025-11-03","nav":35.7024,"day_change_pct":0.466},{"nav_date":"2025-10-31","nav":35.5368,"day_change_pct":-0.605},{"nav_date":"2025-10-30","nav":35.7531,"day_change_pct":-0.3814},{"nav_date":"2025-10-29","nav":35.89,"day_change_pct":0.236},{"nav_date":"2025-10-28","nav":35.8055,"day_change_pct":-0.1066},{"nav_date":"2025-10-27","nav":35.8437,"day_change_pct":0.7443},{"nav_date":"2025-10-24","nav":35.5789,"day_change_pct":-0.0958},{"nav_date":"2025-10-23","nav":35.613,"day_change_pct":0.0399},{"nav_date":"2025-10-20","nav":35.5988,"day_change_pct":0.3402},{"nav_date":"2025-10-17","nav":35.4781,"day_change_pct":0.103},{"nav_date":"2025-10-16","nav":35.4416,"day_change_pct":0.7336},{"nav_date":"2025-10-15","nav":35.1835,"day_change_pct":1.0286},{"nav_date":"2025-10-14","nav":34.8253,"day_change_pct":-0.4755},{"nav_date":"2025-10-13","nav":34.9917,"day_change_pct":-0.0822},{"nav_date":"2025-10-10","nav":35.0205,"day_change_pct":0.41},{"nav_date":"2025-10-09","nav":34.8775,"day_change_pct":0.6159},{"nav_date":"2025-10-08","nav":34.664,"day_change_pct":-0.3708},{"nav_date":"2025-10-07","nav":34.793,"day_change_pct":0.2796},{"nav_date":"2025-10-06","nav":34.696,"day_change_pct":0.8276},{"nav_date":"2025-10-03","nav":34.4112,"day_change_pct":0.3851},{"nav_date":"2025-10-01","nav":34.2792,"day_change_pct":0.7284},{"nav_date":"2025-09-30","nav":34.0313,"day_change_pct":-0.0813},{"nav_date":"2025-09-29","nav":34.059,"day_change_pct":0.0737},{"nav_date":"2025-09-26","nav":34.0339,"day_change_pct":-1.3556},{"nav_date":"2025-09-25","nav":34.5016,"day_change_pct":-0.6728},{"nav_date":"2025-09-24","nav":34.7353,"day_change_pct":-0.5881},{"nav_date":"2025-09-23","nav":34.9408,"day_change_pct":-0.2316},{"nav_date":"2025-09-22","nav":35.0219,"day_change_pct":-0.5492},{"nav_date":"2025-09-19","nav":35.2153,"day_change_pct":-0.3193},{"nav_date":"2025-09-18","nav":35.3281,"day_change_pct":0.3374},{"nav_date":"2025-09-17","nav":35.2093,"day_change_pct":0.3737},{"nav_date":"2025-09-16","nav":35.0782,"day_change_pct":0.6901},{"nav_date":"2025-09-15","nav":34.8378,"day_change_pct":0.0385}],"total":2768,"page":1,"page_size":250}