{"fund_details":{"scheme_code":134953,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MU (1117 days) - Direct Plan-Quarterly dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA17H8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-06","nav":10.0,"day_change_pct":-8.251},{"nav_date":"2018-08-03","nav":10.8993,"day_change_pct":0.0138},{"nav_date":"2018-08-02","nav":10.8978,"day_change_pct":0.0174},{"nav_date":"2018-08-01","nav":10.8959,"day_change_pct":0.0184},{"nav_date":"2018-07-31","nav":10.8939,"day_change_pct":0.0174},{"nav_date":"2018-07-30","nav":10.892,"day_change_pct":0.0542},{"nav_date":"2018-07-27","nav":10.8861,"day_change_pct":0.0184},{"nav_date":"2018-07-26","nav":10.8841,"day_change_pct":0.0193},{"nav_date":"2018-07-25","nav":10.882,"day_change_pct":0.0193},{"nav_date":"2018-07-24","nav":10.8799,"day_change_pct":0.0211},{"nav_date":"2018-07-23","nav":10.8776,"day_change_pct":0.0598},{"nav_date":"2018-07-20","nav":10.8711,"day_change_pct":0.0193},{"nav_date":"2018-07-19","nav":10.869,"day_change_pct":0.0212},{"nav_date":"2018-07-18","nav":10.8667,"day_change_pct":0.0202},{"nav_date":"2018-07-17","nav":10.8645,"day_change_pct":0.0203},{"nav_date":"2018-07-16","nav":10.8623,"day_change_pct":0.0608},{"nav_date":"2018-07-13","nav":10.8557,"day_change_pct":0.0203},{"nav_date":"2018-07-12","nav":10.8535,"day_change_pct":0.0203},{"nav_date":"2018-07-11","nav":10.8513,"day_change_pct":0.0203},{"nav_date":"2018-07-10","nav":10.8491,"day_change_pct":0.0203},{"nav_date":"2018-07-09","nav":10.8469,"day_change_pct":0.0609},{"nav_date":"2018-07-06","nav":10.8403,"day_change_pct":0.0203},{"nav_date":"2018-07-05","nav":10.8381,"day_change_pct":0.024},{"nav_date":"2018-07-04","nav":10.8355,"day_change_pct":0.0212},{"nav_date":"2018-07-03","nav":10.8332,"day_change_pct":0.0212},{"nav_date":"2018-07-02","nav":10.8309,"day_change_pct":0.0619},{"nav_date":"2018-06-29","nav":10.8242,"day_change_pct":0.0203},{"nav_date":"2018-06-28","nav":10.822,"day_change_pct":0.0213},{"nav_date":"2018-06-27","nav":10.8197,"day_change_pct":0.0203},{"nav_date":"2018-06-26","nav":10.8175,"day_change_pct":-1.7484},{"nav_date":"2018-06-25","nav":11.01,"day_change_pct":0.0591},{"nav_date":"2018-06-22","nav":11.0035,"day_change_pct":0.0191},{"nav_date":"2018-06-21","nav":11.0014,"day_change_pct":0.0191},{"nav_date":"2018-06-20","nav":10.9993,"day_change_pct":0.02},{"nav_date":"2018-06-19","nav":10.9971,"day_change_pct":0.0191},{"nav_date":"2018-06-18","nav":10.995,"day_change_pct":0.0582},{"nav_date":"2018-06-15","nav":10.9886,"day_change_pct":0.02},{"nav_date":"2018-06-14","nav":10.9864,"day_change_pct":0.0191},{"nav_date":"2018-06-13","nav":10.9843,"day_change_pct":0.0191},{"nav_date":"2018-06-12","nav":10.9822,"day_change_pct":0.02},{"nav_date":"2018-06-11","nav":10.98,"day_change_pct":0.0574},{"nav_date":"2018-06-08","nav":10.9737,"day_change_pct":0.0191},{"nav_date":"2018-06-07","nav":10.9716,"day_change_pct":0.0201},{"nav_date":"2018-06-06","nav":10.9694,"day_change_pct":0.0191},{"nav_date":"2018-06-05","nav":10.9673,"day_change_pct":0.0192},{"nav_date":"2018-06-04","nav":10.9652,"day_change_pct":0.0593},{"nav_date":"2018-06-01","nav":10.9587,"day_change_pct":0.0183},{"nav_date":"2018-05-31","nav":10.9567,"day_change_pct":0.0155},{"nav_date":"2018-05-30","nav":10.955,"day_change_pct":0.0256},{"nav_date":"2018-05-29","nav":10.9522,"day_change_pct":0.0219},{"nav_date":"2018-05-28","nav":10.9498,"day_change_pct":0.0631},{"nav_date":"2018-05-25","nav":10.9429,"day_change_pct":0.0219},{"nav_date":"2018-05-24","nav":10.9405,"day_change_pct":0.0192},{"nav_date":"2018-05-23","nav":10.9384,"day_change_pct":0.0174},{"nav_date":"2018-05-22","nav":10.9365,"day_change_pct":0.0201},{"nav_date":"2018-05-21","nav":10.9343,"day_change_pct":0.0549},{"nav_date":"2018-05-18","nav":10.9283,"day_change_pct":0.0165},{"nav_date":"2018-05-17","nav":10.9265,"day_change_pct":0.0192},{"nav_date":"2018-05-16","nav":10.9244,"day_change_pct":0.0064},{"nav_date":"2018-05-15","nav":10.9237,"day_change_pct":0.0156},{"nav_date":"2018-05-14","nav":10.922,"day_change_pct":0.054},{"nav_date":"2018-05-11","nav":10.9161,"day_change_pct":0.0174},{"nav_date":"2018-05-10","nav":10.9142,"day_change_pct":0.0165},{"nav_date":"2018-05-09","nav":10.9124,"day_change_pct":0.0119},{"nav_date":"2018-05-08","nav":10.9111,"day_change_pct":0.0156},{"nav_date":"2018-05-07","nav":10.9094,"day_change_pct":0.0569},{"nav_date":"2018-05-04","nav":10.9032,"day_change_pct":0.0128},{"nav_date":"2018-05-03","nav":10.9018,"day_change_pct":0.011},{"nav_date":"2018-05-02","nav":10.9006,"day_change_pct":0.0937},{"nav_date":"2018-04-27","nav":10.8904,"day_change_pct":0.0211},{"nav_date":"2018-04-26","nav":10.8881,"day_change_pct":0.0165},{"nav_date":"2018-04-25","nav":10.8863,"day_change_pct":0.0211},{"nav_date":"2018-04-24","nav":10.884,"day_change_pct":0.0083},{"nav_date":"2018-04-23","nav":10.8831,"day_change_pct":0.0552},{"nav_date":"2018-04-20","nav":10.8771,"day_change_pct":0.012},{"nav_date":"2018-04-19","nav":10.8758,"day_change_pct":0.0184},{"nav_date":"2018-04-18","nav":10.8738,"day_change_pct":0.0184},{"nav_date":"2018-04-17","nav":10.8718,"day_change_pct":0.0175},{"nav_date":"2018-04-16","nav":10.8699,"day_change_pct":0.0552},{"nav_date":"2018-04-13","nav":10.8639,"day_change_pct":0.0175},{"nav_date":"2018-04-12","nav":10.862,"day_change_pct":0.0147},{"nav_date":"2018-04-11","nav":10.8604,"day_change_pct":0.0138},{"nav_date":"2018-04-10","nav":10.8589,"day_change_pct":0.0193},{"nav_date":"2018-04-09","nav":10.8568,"day_change_pct":0.0664},{"nav_date":"2018-04-06","nav":10.8496,"day_change_pct":0.0258},{"nav_date":"2018-04-05","nav":10.8468,"day_change_pct":0.0203},{"nav_date":"2018-04-04","nav":10.8446,"day_change_pct":0.0212},{"nav_date":"2018-04-03","nav":10.8423,"day_change_pct":0.1348},{"nav_date":"2018-03-28","nav":10.8277,"day_change_pct":0.0767},{"nav_date":"2018-03-27","nav":10.8194,"day_change_pct":-1.7329},{"nav_date":"2018-03-26","nav":11.0102,"day_change_pct":0.0509},{"nav_date":"2018-03-23","nav":11.0046,"day_change_pct":0.0118},{"nav_date":"2018-03-22","nav":11.0033,"day_change_pct":0.0164},{"nav_date":"2018-03-21","nav":11.0015,"day_change_pct":0.0109},{"nav_date":"2018-03-20","nav":11.0003,"day_change_pct":0.0173},{"nav_date":"2018-03-19","nav":10.9984,"day_change_pct":0.0573},{"nav_date":"2018-03-16","nav":10.9921,"day_change_pct":0.0446},{"nav_date":"2018-03-15","nav":10.9872,"day_change_pct":0.031},{"nav_date":"2018-03-14","nav":10.9838,"day_change_pct":0.0246},{"nav_date":"2018-03-13","nav":10.9811,"day_change_pct":0.0246},{"nav_date":"2018-03-12","nav":10.9784,"day_change_pct":0.082},{"nav_date":"2018-03-09","nav":10.9694,"day_change_pct":0.0109},{"nav_date":"2018-03-08","nav":10.9682,"day_change_pct":0.021},{"nav_date":"2018-03-07","nav":10.9659,"day_change_pct":0.0338},{"nav_date":"2018-03-06","nav":10.9622,"day_change_pct":0.0347},{"nav_date":"2018-03-05","nav":10.9584,"day_change_pct":0.084},{"nav_date":"2018-03-01","nav":10.9492,"day_change_pct":0.0219},{"nav_date":"2018-02-28","nav":10.9468,"day_change_pct":0.0201},{"nav_date":"2018-02-27","nav":10.9446,"day_change_pct":0.021},{"nav_date":"2018-02-26","nav":10.9423,"day_change_pct":0.0594},{"nav_date":"2018-02-23","nav":10.9358,"day_change_pct":0.0174},{"nav_date":"2018-02-22","nav":10.9339,"day_change_pct":-0.0064},{"nav_date":"2018-02-21","nav":10.9346,"day_change_pct":0.0201},{"nav_date":"2018-02-20","nav":10.9324,"day_change_pct":0.076},{"nav_date":"2018-02-16","nav":10.9241,"day_change_pct":0.0174},{"nav_date":"2018-02-15","nav":10.9222,"day_change_pct":0.022},{"nav_date":"2018-02-14","nav":10.9198,"day_change_pct":0.0449},{"nav_date":"2018-02-12","nav":10.9149,"day_change_pct":0.0697},{"nav_date":"2018-02-09","nav":10.9073,"day_change_pct":0.0248},{"nav_date":"2018-02-08","nav":10.9046,"day_change_pct":0.0238},{"nav_date":"2018-02-07","nav":10.902,"day_change_pct":0.0183},{"nav_date":"2018-02-06","nav":10.9,"day_change_pct":0.0202},{"nav_date":"2018-02-05","nav":10.8978,"day_change_pct":0.0588},{"nav_date":"2018-02-02","nav":10.8914,"day_change_pct":0.0165},{"nav_date":"2018-02-01","nav":10.8896,"day_change_pct":0.0028},{"nav_date":"2018-01-31","nav":10.8893,"day_change_pct":0.0285},{"nav_date":"2018-01-30","nav":10.8862,"day_change_pct":0.0239},{"nav_date":"2018-01-29","nav":10.8836,"day_change_pct":0.0772},{"nav_date":"2018-01-25","nav":10.8752,"day_change_pct":0.0202},{"nav_date":"2018-01-24","nav":10.873,"day_change_pct":0.0074},{"nav_date":"2018-01-23","nav":10.8722,"day_change_pct":0.0156},{"nav_date":"2018-01-22","nav":10.8705,"day_change_pct":0.0479},{"nav_date":"2018-01-19","nav":10.8653,"day_change_pct":0.0147},{"nav_date":"2018-01-18","nav":10.8637,"day_change_pct":0.0157},{"nav_date":"2018-01-17","nav":10.862,"day_change_pct":0.0138},{"nav_date":"2018-01-16","nav":10.8605,"day_change_pct":0.0046},{"nav_date":"2018-01-15","nav":10.86,"day_change_pct":0.0553},{"nav_date":"2018-01-12","nav":10.854,"day_change_pct":-0.0046},{"nav_date":"2018-01-11","nav":10.8545,"day_change_pct":0.0028},{"nav_date":"2018-01-10","nav":10.8542,"day_change_pct":0.0064},{"nav_date":"2018-01-09","nav":10.8535,"day_change_pct":0.0267},{"nav_date":"2018-01-08","nav":10.8506,"day_change_pct":0.0572},{"nav_date":"2018-01-05","nav":10.8444,"day_change_pct":0.0332},{"nav_date":"2018-01-04","nav":10.8408,"day_change_pct":-0.0175},{"nav_date":"2018-01-03","nav":10.8427,"day_change_pct":0.0129},{"nav_date":"2018-01-02","nav":10.8413,"day_change_pct":0.0175},{"nav_date":"2018-01-01","nav":10.8394,"day_change_pct":0.0757},{"nav_date":"2017-12-29","nav":10.8312,"day_change_pct":0.024},{"nav_date":"2017-12-28","nav":10.8286,"day_change_pct":0.0166},{"nav_date":"2017-12-27","nav":10.8268,"day_change_pct":-1.7362},{"nav_date":"2017-12-26","nav":11.0181,"day_change_pct":0.0645},{"nav_date":"2017-12-22","nav":11.011,"day_change_pct":0.0064},{"nav_date":"2017-12-21","nav":11.0103,"day_change_pct":-0.0245},{"nav_date":"2017-12-20","nav":11.013,"day_change_pct":0.0018},{"nav_date":"2017-12-19","nav":11.0128,"day_change_pct":0.0091},{"nav_date":"2017-12-18","nav":11.0118,"day_change_pct":0.0527},{"nav_date":"2017-12-15","nav":11.006,"day_change_pct":0.0091},{"nav_date":"2017-12-14","nav":11.005,"day_change_pct":0.0164},{"nav_date":"2017-12-13","nav":11.0032,"day_change_pct":0.0127},{"nav_date":"2017-12-12","nav":11.0018,"day_change_pct":0.0136},{"nav_date":"2017-12-11","nav":11.0003,"day_change_pct":0.0509},{"nav_date":"2017-12-08","nav":10.9947,"day_change_pct":0.0191},{"nav_date":"2017-12-07","nav":10.9926,"day_change_pct":0.0064},{"nav_date":"2017-12-06","nav":10.9919,"day_change_pct":0.01},{"nav_date":"2017-12-05","nav":10.9908,"day_change_pct":0.0073},{"nav_date":"2017-12-04","nav":10.99,"day_change_pct":0.0646},{"nav_date":"2017-11-30","nav":10.9829,"day_change_pct":0.01},{"nav_date":"2017-11-29","nav":10.9818,"day_change_pct":0.0118},{"nav_date":"2017-11-28","nav":10.9805,"day_change_pct":0.0191},{"nav_date":"2017-11-27","nav":10.9784,"day_change_pct":0.0483},{"nav_date":"2017-11-24","nav":10.9731,"day_change_pct":0.0182},{"nav_date":"2017-11-23","nav":10.9711,"day_change_pct":0.0182},{"nav_date":"2017-11-22","nav":10.9691,"day_change_pct":0.0109},{"nav_date":"2017-11-21","nav":10.9679,"day_change_pct":0.0201},{"nav_date":"2017-11-20","nav":10.9657,"day_change_pct":0.0547},{"nav_date":"2017-11-17","nav":10.9597,"day_change_pct":0.021},{"nav_date":"2017-11-16","nav":10.9574,"day_change_pct":0.0164},{"nav_date":"2017-11-15","nav":10.9556,"day_change_pct":0.0237},{"nav_date":"2017-11-14","nav":10.953,"day_change_pct":0.0055},{"nav_date":"2017-11-13","nav":10.9524,"day_change_pct":0.0466},{"nav_date":"2017-11-10","nav":10.9473,"day_change_pct":0.0174},{"nav_date":"2017-11-09","nav":10.9454,"day_change_pct":0.0164},{"nav_date":"2017-11-08","nav":10.9436,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":10.9417,"day_change_pct":0.0137},{"nav_date":"2017-11-06","nav":10.9402,"day_change_pct":0.0512},{"nav_date":"2017-11-03","nav":10.9346,"day_change_pct":0.022},{"nav_date":"2017-11-02","nav":10.9322,"day_change_pct":0.0156},{"nav_date":"2017-11-01","nav":10.9305,"day_change_pct":0.0183},{"nav_date":"2017-10-31","nav":10.9285,"day_change_pct":0.0165},{"nav_date":"2017-10-30","nav":10.9267,"day_change_pct":0.0504},{"nav_date":"2017-10-27","nav":10.9212,"day_change_pct":0.0156},{"nav_date":"2017-10-26","nav":10.9195,"day_change_pct":0.0156},{"nav_date":"2017-10-25","nav":10.9178,"day_change_pct":0.0101},{"nav_date":"2017-10-24","nav":10.9167,"day_change_pct":0.0293},{"nav_date":"2017-10-23","nav":10.9135,"day_change_pct":0.0926},{"nav_date":"2017-10-18","nav":10.9034,"day_change_pct":0.0193},{"nav_date":"2017-10-17","nav":10.9013,"day_change_pct":0.0183},{"nav_date":"2017-10-16","nav":10.8993,"day_change_pct":0.0569},{"nav_date":"2017-10-13","nav":10.8931,"day_change_pct":0.022},{"nav_date":"2017-10-12","nav":10.8907,"day_change_pct":0.0138},{"nav_date":"2017-10-11","nav":10.8892,"day_change_pct":0.0285},{"nav_date":"2017-10-10","nav":10.8861,"day_change_pct":0.0294},{"nav_date":"2017-10-09","nav":10.8829,"day_change_pct":0.0533},{"nav_date":"2017-10-06","nav":10.8771,"day_change_pct":0.0193},{"nav_date":"2017-10-05","nav":10.875,"day_change_pct":0.0221},{"nav_date":"2017-10-04","nav":10.8726,"day_change_pct":0.0156},{"nav_date":"2017-10-03","nav":10.8709,"day_change_pct":0.081},{"nav_date":"2017-09-29","nav":10.8621,"day_change_pct":0.0184},{"nav_date":"2017-09-28","nav":10.8601,"day_change_pct":0.023},{"nav_date":"2017-09-27","nav":10.8576,"day_change_pct":0.0138},{"nav_date":"2017-09-26","nav":10.8561,"day_change_pct":-1.664},{"nav_date":"2017-09-25","nav":11.0398,"day_change_pct":0.0589},{"nav_date":"2017-09-22","nav":11.0333,"day_change_pct":-0.0009},{"nav_date":"2017-09-21","nav":11.0334,"day_change_pct":-0.0181},{"nav_date":"2017-09-20","nav":11.0354,"day_change_pct":0.0091},{"nav_date":"2017-09-19","nav":11.0344,"day_change_pct":0.0145},{"nav_date":"2017-09-18","nav":11.0328,"day_change_pct":0.0426},{"nav_date":"2017-09-15","nav":11.0281,"day_change_pct":0.0236},{"nav_date":"2017-09-14","nav":11.0255,"day_change_pct":0.0163},{"nav_date":"2017-09-13","nav":11.0237,"day_change_pct":0.0136},{"nav_date":"2017-09-12","nav":11.0222,"day_change_pct":0.0145},{"nav_date":"2017-09-11","nav":11.0206,"day_change_pct":0.0572},{"nav_date":"2017-09-08","nav":11.0143,"day_change_pct":0.0127},{"nav_date":"2017-09-07","nav":11.0129,"day_change_pct":0.02},{"nav_date":"2017-09-06","nav":11.0107,"day_change_pct":0.0191},{"nav_date":"2017-09-05","nav":11.0086,"day_change_pct":0.0118},{"nav_date":"2017-09-04","nav":11.0073,"day_change_pct":0.0573},{"nav_date":"2017-09-01","nav":11.001,"day_change_pct":0.0218},{"nav_date":"2017-08-31","nav":10.9986,"day_change_pct":0.0173},{"nav_date":"2017-08-30","nav":10.9967,"day_change_pct":0.0118},{"nav_date":"2017-08-29","nav":10.9954,"day_change_pct":0.0182},{"nav_date":"2017-08-28","nav":10.9934,"day_change_pct":0.0701},{"nav_date":"2017-08-24","nav":10.9857,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":10.9838,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":10.9818,"day_change_pct":0.0191},{"nav_date":"2017-08-21","nav":10.9797,"day_change_pct":0.0574},{"nav_date":"2017-08-18","nav":10.9734,"day_change_pct":0.0356},{"nav_date":"2017-08-16","nav":10.9695,"day_change_pct":0.0264},{"nav_date":"2017-08-14","nav":10.9666,"day_change_pct":0.0538},{"nav_date":"2017-08-11","nav":10.9607,"day_change_pct":0.0146},{"nav_date":"2017-08-10","nav":10.9591,"day_change_pct":0.0201},{"nav_date":"2017-08-09","nav":10.9569,"day_change_pct":0.0201},{"nav_date":"2017-08-08","nav":10.9547,"day_change_pct":0.021},{"nav_date":"2017-08-07","nav":10.9524,"day_change_pct":0.0429},{"nav_date":"2017-08-04","nav":10.9477,"day_change_pct":0.0292},{"nav_date":"2017-08-03","nav":10.9445,"day_change_pct":0.0366},{"nav_date":"2017-08-02","nav":10.9405,"day_change_pct":0.0247},{"nav_date":"2017-08-01","nav":10.9378,"day_change_pct":0.0201},{"nav_date":"2017-07-31","nav":10.9356,"day_change_pct":0.0412},{"nav_date":"2017-07-28","nav":10.9311,"day_change_pct":0.0137}],"total":736,"page":1,"page_size":250}