{"fund_details":{"scheme_code":134952,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MU (1117 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA16H0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-06","nav":10.0,"day_change_pct":-21.3762},{"nav_date":"2018-08-03","nav":12.7188,"day_change_pct":0.0134},{"nav_date":"2018-08-02","nav":12.7171,"day_change_pct":0.0181},{"nav_date":"2018-08-01","nav":12.7148,"day_change_pct":0.0181},{"nav_date":"2018-07-31","nav":12.7125,"day_change_pct":0.0181},{"nav_date":"2018-07-30","nav":12.7102,"day_change_pct":0.0543},{"nav_date":"2018-07-27","nav":12.7033,"day_change_pct":0.0173},{"nav_date":"2018-07-26","nav":12.7011,"day_change_pct":0.0197},{"nav_date":"2018-07-25","nav":12.6986,"day_change_pct":0.0205},{"nav_date":"2018-07-24","nav":12.696,"day_change_pct":0.0205},{"nav_date":"2018-07-23","nav":12.6934,"day_change_pct":0.0599},{"nav_date":"2018-07-20","nav":12.6858,"day_change_pct":0.0197},{"nav_date":"2018-07-19","nav":12.6833,"day_change_pct":0.0213},{"nav_date":"2018-07-18","nav":12.6806,"day_change_pct":0.0197},{"nav_date":"2018-07-17","nav":12.6781,"day_change_pct":0.0205},{"nav_date":"2018-07-16","nav":12.6755,"day_change_pct":0.0608},{"nav_date":"2018-07-13","nav":12.6678,"day_change_pct":0.0205},{"nav_date":"2018-07-12","nav":12.6652,"day_change_pct":0.0205},{"nav_date":"2018-07-11","nav":12.6626,"day_change_pct":0.0205},{"nav_date":"2018-07-10","nav":12.66,"day_change_pct":0.0198},{"nav_date":"2018-07-09","nav":12.6575,"day_change_pct":0.0609},{"nav_date":"2018-07-06","nav":12.6498,"day_change_pct":0.0213},{"nav_date":"2018-07-05","nav":12.6471,"day_change_pct":0.0237},{"nav_date":"2018-07-04","nav":12.6441,"day_change_pct":0.0221},{"nav_date":"2018-07-03","nav":12.6413,"day_change_pct":0.0206},{"nav_date":"2018-07-02","nav":12.6387,"day_change_pct":0.0625},{"nav_date":"2018-06-29","nav":12.6308,"day_change_pct":0.0206},{"nav_date":"2018-06-28","nav":12.6282,"day_change_pct":0.0206},{"nav_date":"2018-06-27","nav":12.6256,"day_change_pct":0.0206},{"nav_date":"2018-06-26","nav":12.623,"day_change_pct":0.0198},{"nav_date":"2018-06-25","nav":12.6205,"day_change_pct":0.0587},{"nav_date":"2018-06-22","nav":12.6131,"day_change_pct":0.019},{"nav_date":"2018-06-21","nav":12.6107,"day_change_pct":0.0198},{"nav_date":"2018-06-20","nav":12.6082,"day_change_pct":0.019},{"nav_date":"2018-06-19","nav":12.6058,"day_change_pct":0.0198},{"nav_date":"2018-06-18","nav":12.6033,"day_change_pct":0.0587},{"nav_date":"2018-06-15","nav":12.5959,"day_change_pct":0.0191},{"nav_date":"2018-06-14","nav":12.5935,"day_change_pct":0.0191},{"nav_date":"2018-06-13","nav":12.5911,"day_change_pct":0.0199},{"nav_date":"2018-06-12","nav":12.5886,"day_change_pct":0.0199},{"nav_date":"2018-06-11","nav":12.5861,"day_change_pct":0.058},{"nav_date":"2018-06-08","nav":12.5788,"day_change_pct":0.0191},{"nav_date":"2018-06-07","nav":12.5764,"day_change_pct":0.0191},{"nav_date":"2018-06-06","nav":12.574,"day_change_pct":0.0199},{"nav_date":"2018-06-05","nav":12.5715,"day_change_pct":0.0191},{"nav_date":"2018-06-04","nav":12.5691,"day_change_pct":0.0589},{"nav_date":"2018-06-01","nav":12.5617,"day_change_pct":0.0183},{"nav_date":"2018-05-31","nav":12.5594,"day_change_pct":0.0159},{"nav_date":"2018-05-30","nav":12.5574,"day_change_pct":0.0263},{"nav_date":"2018-05-29","nav":12.5541,"day_change_pct":0.0215},{"nav_date":"2018-05-28","nav":12.5514,"day_change_pct":0.063},{"nav_date":"2018-05-25","nav":12.5435,"day_change_pct":0.0215},{"nav_date":"2018-05-24","nav":12.5408,"day_change_pct":0.0199},{"nav_date":"2018-05-23","nav":12.5383,"day_change_pct":0.0168},{"nav_date":"2018-05-22","nav":12.5362,"day_change_pct":0.0207},{"nav_date":"2018-05-21","nav":12.5336,"day_change_pct":0.0551},{"nav_date":"2018-05-18","nav":12.5267,"day_change_pct":0.016},{"nav_date":"2018-05-17","nav":12.5247,"day_change_pct":0.0192},{"nav_date":"2018-05-16","nav":12.5223,"day_change_pct":0.0064},{"nav_date":"2018-05-15","nav":12.5215,"day_change_pct":0.016},{"nav_date":"2018-05-14","nav":12.5195,"day_change_pct":0.0535},{"nav_date":"2018-05-11","nav":12.5128,"day_change_pct":0.0184},{"nav_date":"2018-05-10","nav":12.5105,"day_change_pct":0.016},{"nav_date":"2018-05-09","nav":12.5085,"day_change_pct":0.0112},{"nav_date":"2018-05-08","nav":12.5071,"day_change_pct":0.0168},{"nav_date":"2018-05-07","nav":12.505,"day_change_pct":0.056},{"nav_date":"2018-05-04","nav":12.498,"day_change_pct":0.0128},{"nav_date":"2018-05-03","nav":12.4964,"day_change_pct":0.0112},{"nav_date":"2018-05-02","nav":12.495,"day_change_pct":0.0937},{"nav_date":"2018-04-27","nav":12.4833,"day_change_pct":0.0208},{"nav_date":"2018-04-26","nav":12.4807,"day_change_pct":0.0176},{"nav_date":"2018-04-25","nav":12.4785,"day_change_pct":0.02},{"nav_date":"2018-04-24","nav":12.476,"day_change_pct":0.0088},{"nav_date":"2018-04-23","nav":12.4749,"day_change_pct":0.0553},{"nav_date":"2018-04-20","nav":12.468,"day_change_pct":0.012},{"nav_date":"2018-04-19","nav":12.4665,"day_change_pct":0.0185},{"nav_date":"2018-04-18","nav":12.4642,"day_change_pct":0.0185},{"nav_date":"2018-04-17","nav":12.4619,"day_change_pct":0.0177},{"nav_date":"2018-04-16","nav":12.4597,"day_change_pct":0.0554},{"nav_date":"2018-04-13","nav":12.4528,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":12.4507,"day_change_pct":0.0153},{"nav_date":"2018-04-11","nav":12.4488,"day_change_pct":0.0129},{"nav_date":"2018-04-10","nav":12.4472,"day_change_pct":0.0201},{"nav_date":"2018-04-09","nav":12.4447,"day_change_pct":0.0667},{"nav_date":"2018-04-06","nav":12.4364,"day_change_pct":0.0257},{"nav_date":"2018-04-05","nav":12.4332,"day_change_pct":0.0201},{"nav_date":"2018-04-04","nav":12.4307,"day_change_pct":0.0209},{"nav_date":"2018-04-03","nav":12.4281,"day_change_pct":0.1354},{"nav_date":"2018-03-28","nav":12.4113,"day_change_pct":0.0774},{"nav_date":"2018-03-27","nav":12.4017,"day_change_pct":0.025},{"nav_date":"2018-03-26","nav":12.3986,"day_change_pct":0.0508},{"nav_date":"2018-03-23","nav":12.3923,"day_change_pct":0.0121},{"nav_date":"2018-03-22","nav":12.3908,"day_change_pct":0.0161},{"nav_date":"2018-03-21","nav":12.3888,"day_change_pct":0.0105},{"nav_date":"2018-03-20","nav":12.3875,"day_change_pct":0.0178},{"nav_date":"2018-03-19","nav":12.3853,"day_change_pct":0.0574},{"nav_date":"2018-03-16","nav":12.3782,"day_change_pct":0.0453},{"nav_date":"2018-03-15","nav":12.3726,"day_change_pct":0.0307},{"nav_date":"2018-03-14","nav":12.3688,"day_change_pct":0.0251},{"nav_date":"2018-03-13","nav":12.3657,"day_change_pct":0.0235},{"nav_date":"2018-03-12","nav":12.3628,"day_change_pct":0.0826},{"nav_date":"2018-03-09","nav":12.3526,"day_change_pct":0.0113},{"nav_date":"2018-03-08","nav":12.3512,"day_change_pct":0.0211},{"nav_date":"2018-03-07","nav":12.3486,"day_change_pct":0.034},{"nav_date":"2018-03-06","nav":12.3444,"day_change_pct":0.0348},{"nav_date":"2018-03-05","nav":12.3401,"day_change_pct":0.0835},{"nav_date":"2018-03-01","nav":12.3298,"day_change_pct":0.0227},{"nav_date":"2018-02-28","nav":12.327,"day_change_pct":0.0203},{"nav_date":"2018-02-27","nav":12.3245,"day_change_pct":0.0203},{"nav_date":"2018-02-26","nav":12.322,"day_change_pct":0.0601},{"nav_date":"2018-02-23","nav":12.3146,"day_change_pct":0.0171},{"nav_date":"2018-02-22","nav":12.3125,"day_change_pct":-0.0057},{"nav_date":"2018-02-21","nav":12.3132,"day_change_pct":0.0203},{"nav_date":"2018-02-20","nav":12.3107,"day_change_pct":0.0756},{"nav_date":"2018-02-16","nav":12.3014,"day_change_pct":0.0171},{"nav_date":"2018-02-15","nav":12.2993,"day_change_pct":0.022},{"nav_date":"2018-02-14","nav":12.2966,"day_change_pct":0.0456},{"nav_date":"2018-02-12","nav":12.291,"day_change_pct":0.07},{"nav_date":"2018-02-09","nav":12.2824,"day_change_pct":0.0244},{"nav_date":"2018-02-08","nav":12.2794,"day_change_pct":0.0236},{"nav_date":"2018-02-07","nav":12.2765,"day_change_pct":0.0196},{"nav_date":"2018-02-06","nav":12.2741,"day_change_pct":0.0196},{"nav_date":"2018-02-05","nav":12.2717,"day_change_pct":0.0595},{"nav_date":"2018-02-02","nav":12.2644,"day_change_pct":0.0155},{"nav_date":"2018-02-01","nav":12.2625,"day_change_pct":0.0033},{"nav_date":"2018-01-31","nav":12.2621,"day_change_pct":0.0286},{"nav_date":"2018-01-30","nav":12.2586,"day_change_pct":0.0245},{"nav_date":"2018-01-29","nav":12.2556,"day_change_pct":0.0768},{"nav_date":"2018-01-25","nav":12.2462,"day_change_pct":0.0204},{"nav_date":"2018-01-24","nav":12.2437,"day_change_pct":0.0082},{"nav_date":"2018-01-23","nav":12.2427,"day_change_pct":0.0147},{"nav_date":"2018-01-22","nav":12.2409,"day_change_pct":0.049},{"nav_date":"2018-01-19","nav":12.2349,"day_change_pct":0.0139},{"nav_date":"2018-01-18","nav":12.2332,"day_change_pct":0.0164},{"nav_date":"2018-01-17","nav":12.2312,"day_change_pct":0.0139},{"nav_date":"2018-01-16","nav":12.2295,"day_change_pct":0.0041},{"nav_date":"2018-01-15","nav":12.229,"day_change_pct":0.0556},{"nav_date":"2018-01-12","nav":12.2222,"day_change_pct":-0.0041},{"nav_date":"2018-01-11","nav":12.2227,"day_change_pct":0.0016},{"nav_date":"2018-01-10","nav":12.2225,"day_change_pct":0.0065},{"nav_date":"2018-01-09","nav":12.2217,"day_change_pct":0.027},{"nav_date":"2018-01-08","nav":12.2184,"day_change_pct":0.0573},{"nav_date":"2018-01-05","nav":12.2114,"day_change_pct":0.0336},{"nav_date":"2018-01-04","nav":12.2073,"day_change_pct":-0.0172},{"nav_date":"2018-01-03","nav":12.2094,"day_change_pct":0.0131},{"nav_date":"2018-01-02","nav":12.2078,"day_change_pct":0.0172},{"nav_date":"2018-01-01","nav":12.2057,"day_change_pct":0.0763},{"nav_date":"2017-12-29","nav":12.1964,"day_change_pct":0.0238},{"nav_date":"2017-12-28","nav":12.1935,"day_change_pct":0.0164},{"nav_date":"2017-12-27","nav":12.1915,"day_change_pct":0.0041},{"nav_date":"2017-12-26","nav":12.191,"day_change_pct":0.0648},{"nav_date":"2017-12-22","nav":12.1831,"day_change_pct":0.0066},{"nav_date":"2017-12-21","nav":12.1823,"day_change_pct":-0.0246},{"nav_date":"2017-12-20","nav":12.1853,"day_change_pct":0.0025},{"nav_date":"2017-12-19","nav":12.185,"day_change_pct":0.0082},{"nav_date":"2017-12-18","nav":12.184,"day_change_pct":0.0534},{"nav_date":"2017-12-15","nav":12.1775,"day_change_pct":0.009},{"nav_date":"2017-12-14","nav":12.1764,"day_change_pct":0.0164},{"nav_date":"2017-12-13","nav":12.1744,"day_change_pct":0.0131},{"nav_date":"2017-12-12","nav":12.1728,"day_change_pct":0.0131},{"nav_date":"2017-12-11","nav":12.1712,"day_change_pct":0.051},{"nav_date":"2017-12-08","nav":12.165,"day_change_pct":0.0189},{"nav_date":"2017-12-07","nav":12.1627,"day_change_pct":0.0074},{"nav_date":"2017-12-06","nav":12.1618,"day_change_pct":0.0099},{"nav_date":"2017-12-05","nav":12.1606,"day_change_pct":0.0066},{"nav_date":"2017-12-04","nav":12.1598,"day_change_pct":0.065},{"nav_date":"2017-11-30","nav":12.1519,"day_change_pct":0.0099},{"nav_date":"2017-11-29","nav":12.1507,"day_change_pct":0.0123},{"nav_date":"2017-11-28","nav":12.1492,"day_change_pct":0.0181},{"nav_date":"2017-11-27","nav":12.147,"day_change_pct":0.0486},{"nav_date":"2017-11-24","nav":12.1411,"day_change_pct":0.0189},{"nav_date":"2017-11-23","nav":12.1388,"day_change_pct":0.0181},{"nav_date":"2017-11-22","nav":12.1366,"day_change_pct":0.0107},{"nav_date":"2017-11-21","nav":12.1353,"day_change_pct":0.0206},{"nav_date":"2017-11-20","nav":12.1328,"day_change_pct":0.0544},{"nav_date":"2017-11-17","nav":12.1262,"day_change_pct":0.0206},{"nav_date":"2017-11-16","nav":12.1237,"day_change_pct":0.0165},{"nav_date":"2017-11-15","nav":12.1217,"day_change_pct":0.0239},{"nav_date":"2017-11-14","nav":12.1188,"day_change_pct":0.0058},{"nav_date":"2017-11-13","nav":12.1181,"day_change_pct":0.0462},{"nav_date":"2017-11-10","nav":12.1125,"day_change_pct":0.0173},{"nav_date":"2017-11-09","nav":12.1104,"day_change_pct":0.0173},{"nav_date":"2017-11-08","nav":12.1083,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":12.1063,"day_change_pct":0.014},{"nav_date":"2017-11-06","nav":12.1046,"day_change_pct":0.0512},{"nav_date":"2017-11-03","nav":12.0984,"day_change_pct":0.0215},{"nav_date":"2017-11-02","nav":12.0958,"day_change_pct":0.0165},{"nav_date":"2017-11-01","nav":12.0938,"day_change_pct":0.0182},{"nav_date":"2017-10-31","nav":12.0916,"day_change_pct":0.0165},{"nav_date":"2017-10-30","nav":12.0896,"day_change_pct":0.0497},{"nav_date":"2017-10-27","nav":12.0836,"day_change_pct":0.0166},{"nav_date":"2017-10-26","nav":12.0816,"day_change_pct":0.0149},{"nav_date":"2017-10-25","nav":12.0798,"day_change_pct":0.0099},{"nav_date":"2017-10-24","nav":12.0786,"day_change_pct":0.029},{"nav_date":"2017-10-23","nav":12.0751,"day_change_pct":0.0928},{"nav_date":"2017-10-18","nav":12.0639,"day_change_pct":0.0199},{"nav_date":"2017-10-17","nav":12.0615,"day_change_pct":0.0182},{"nav_date":"2017-10-16","nav":12.0593,"day_change_pct":0.0564},{"nav_date":"2017-10-13","nav":12.0525,"day_change_pct":0.0232},{"nav_date":"2017-10-12","nav":12.0497,"day_change_pct":0.0124},{"nav_date":"2017-10-11","nav":12.0482,"day_change_pct":0.0291},{"nav_date":"2017-10-10","nav":12.0447,"day_change_pct":0.0291},{"nav_date":"2017-10-09","nav":12.0412,"day_change_pct":0.054},{"nav_date":"2017-10-06","nav":12.0347,"day_change_pct":0.0191},{"nav_date":"2017-10-05","nav":12.0324,"day_change_pct":0.0224},{"nav_date":"2017-10-04","nav":12.0297,"day_change_pct":0.015},{"nav_date":"2017-10-03","nav":12.0279,"day_change_pct":0.0815},{"nav_date":"2017-09-29","nav":12.0181,"day_change_pct":0.0191},{"nav_date":"2017-09-28","nav":12.0158,"day_change_pct":0.0225},{"nav_date":"2017-09-27","nav":12.0131,"day_change_pct":0.0142},{"nav_date":"2017-09-26","nav":12.0114,"day_change_pct":0.0108},{"nav_date":"2017-09-25","nav":12.0101,"day_change_pct":0.06},{"nav_date":"2017-09-22","nav":12.0029,"day_change_pct":-0.0017},{"nav_date":"2017-09-21","nav":12.0031,"day_change_pct":-0.0183},{"nav_date":"2017-09-20","nav":12.0053,"day_change_pct":0.0092},{"nav_date":"2017-09-19","nav":12.0042,"day_change_pct":0.015},{"nav_date":"2017-09-18","nav":12.0024,"day_change_pct":0.0425},{"nav_date":"2017-09-15","nav":11.9973,"day_change_pct":0.0242},{"nav_date":"2017-09-14","nav":11.9944,"day_change_pct":0.0158},{"nav_date":"2017-09-13","nav":11.9925,"day_change_pct":0.0142},{"nav_date":"2017-09-12","nav":11.9908,"day_change_pct":0.0142},{"nav_date":"2017-09-11","nav":11.9891,"day_change_pct":0.0568},{"nav_date":"2017-09-08","nav":11.9823,"day_change_pct":0.0134},{"nav_date":"2017-09-07","nav":11.9807,"day_change_pct":0.0192},{"nav_date":"2017-09-06","nav":11.9784,"day_change_pct":0.0192},{"nav_date":"2017-09-05","nav":11.9761,"day_change_pct":0.0125},{"nav_date":"2017-09-04","nav":11.9746,"day_change_pct":0.0568},{"nav_date":"2017-09-01","nav":11.9678,"day_change_pct":0.0226},{"nav_date":"2017-08-31","nav":11.9651,"day_change_pct":0.0167},{"nav_date":"2017-08-30","nav":11.9631,"day_change_pct":0.0117},{"nav_date":"2017-08-29","nav":11.9617,"day_change_pct":0.0184},{"nav_date":"2017-08-28","nav":11.9595,"day_change_pct":0.0703},{"nav_date":"2017-08-24","nav":11.9511,"day_change_pct":0.0176},{"nav_date":"2017-08-23","nav":11.949,"day_change_pct":0.0184},{"nav_date":"2017-08-22","nav":11.9468,"day_change_pct":0.0184},{"nav_date":"2017-08-21","nav":11.9446,"day_change_pct":0.0586},{"nav_date":"2017-08-18","nav":11.9376,"day_change_pct":0.0352},{"nav_date":"2017-08-16","nav":11.9334,"day_change_pct":0.026},{"nav_date":"2017-08-14","nav":11.9303,"day_change_pct":0.0545},{"nav_date":"2017-08-11","nav":11.9238,"day_change_pct":0.0143},{"nav_date":"2017-08-10","nav":11.9221,"day_change_pct":0.0201},{"nav_date":"2017-08-09","nav":11.9197,"day_change_pct":0.0201},{"nav_date":"2017-08-08","nav":11.9173,"day_change_pct":0.021},{"nav_date":"2017-08-07","nav":11.9148,"day_change_pct":0.0437},{"nav_date":"2017-08-04","nav":11.9096,"day_change_pct":0.0286},{"nav_date":"2017-08-03","nav":11.9062,"day_change_pct":0.037},{"nav_date":"2017-08-02","nav":11.9018,"day_change_pct":0.0252},{"nav_date":"2017-08-01","nav":11.8988,"day_change_pct":0.0193},{"nav_date":"2017-07-31","nav":11.8965,"day_change_pct":0.0412},{"nav_date":"2017-07-28","nav":11.8916,"day_change_pct":0.0143}],"total":736,"page":1,"page_size":250}