{"fund_details":{"scheme_code":134950,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MU (1117 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA13H7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-06","nav":10.0,"day_change_pct":-20.5782},{"nav_date":"2018-08-03","nav":12.591,"day_change_pct":0.0135},{"nav_date":"2018-08-02","nav":12.5893,"day_change_pct":0.0175},{"nav_date":"2018-08-01","nav":12.5871,"day_change_pct":0.0183},{"nav_date":"2018-07-31","nav":12.5848,"day_change_pct":0.0175},{"nav_date":"2018-07-30","nav":12.5826,"day_change_pct":0.0541},{"nav_date":"2018-07-27","nav":12.5758,"day_change_pct":0.0183},{"nav_date":"2018-07-26","nav":12.5735,"day_change_pct":0.0191},{"nav_date":"2018-07-25","nav":12.5711,"day_change_pct":0.0199},{"nav_date":"2018-07-24","nav":12.5686,"day_change_pct":0.0207},{"nav_date":"2018-07-23","nav":12.566,"day_change_pct":0.0597},{"nav_date":"2018-07-20","nav":12.5585,"day_change_pct":0.0199},{"nav_date":"2018-07-19","nav":12.556,"day_change_pct":0.0207},{"nav_date":"2018-07-18","nav":12.5534,"day_change_pct":0.0207},{"nav_date":"2018-07-17","nav":12.5508,"day_change_pct":0.0199},{"nav_date":"2018-07-16","nav":12.5483,"day_change_pct":0.0606},{"nav_date":"2018-07-13","nav":12.5407,"day_change_pct":0.0207},{"nav_date":"2018-07-12","nav":12.5381,"day_change_pct":0.0199},{"nav_date":"2018-07-11","nav":12.5356,"day_change_pct":0.0207},{"nav_date":"2018-07-10","nav":12.533,"day_change_pct":0.02},{"nav_date":"2018-07-09","nav":12.5305,"day_change_pct":0.0607},{"nav_date":"2018-07-06","nav":12.5229,"day_change_pct":0.0208},{"nav_date":"2018-07-05","nav":12.5203,"day_change_pct":0.024},{"nav_date":"2018-07-04","nav":12.5173,"day_change_pct":0.0216},{"nav_date":"2018-07-03","nav":12.5146,"day_change_pct":0.0216},{"nav_date":"2018-07-02","nav":12.5119,"day_change_pct":0.0616},{"nav_date":"2018-06-29","nav":12.5042,"day_change_pct":0.0208},{"nav_date":"2018-06-28","nav":12.5016,"day_change_pct":0.0208},{"nav_date":"2018-06-27","nav":12.499,"day_change_pct":0.02},{"nav_date":"2018-06-26","nav":12.4965,"day_change_pct":0.02},{"nav_date":"2018-06-25","nav":12.494,"day_change_pct":0.0585},{"nav_date":"2018-06-22","nav":12.4867,"day_change_pct":0.0192},{"nav_date":"2018-06-21","nav":12.4843,"day_change_pct":0.02},{"nav_date":"2018-06-20","nav":12.4818,"day_change_pct":0.0192},{"nav_date":"2018-06-19","nav":12.4794,"day_change_pct":0.02},{"nav_date":"2018-06-18","nav":12.4769,"day_change_pct":0.0577},{"nav_date":"2018-06-15","nav":12.4697,"day_change_pct":0.0201},{"nav_date":"2018-06-14","nav":12.4672,"day_change_pct":0.0193},{"nav_date":"2018-06-13","nav":12.4648,"day_change_pct":0.0193},{"nav_date":"2018-06-12","nav":12.4624,"day_change_pct":0.0193},{"nav_date":"2018-06-11","nav":12.46,"day_change_pct":0.0578},{"nav_date":"2018-06-08","nav":12.4528,"day_change_pct":0.0193},{"nav_date":"2018-06-07","nav":12.4504,"day_change_pct":0.0193},{"nav_date":"2018-06-06","nav":12.448,"day_change_pct":0.0201},{"nav_date":"2018-06-05","nav":12.4455,"day_change_pct":0.0193},{"nav_date":"2018-06-04","nav":12.4431,"day_change_pct":0.0587},{"nav_date":"2018-06-01","nav":12.4358,"day_change_pct":0.0185},{"nav_date":"2018-05-31","nav":12.4335,"day_change_pct":0.0153},{"nav_date":"2018-05-30","nav":12.4316,"day_change_pct":0.0257},{"nav_date":"2018-05-29","nav":12.4284,"day_change_pct":0.0217},{"nav_date":"2018-05-28","nav":12.4257,"day_change_pct":0.0636},{"nav_date":"2018-05-25","nav":12.4178,"day_change_pct":0.0217},{"nav_date":"2018-05-24","nav":12.4151,"day_change_pct":0.0193},{"nav_date":"2018-05-23","nav":12.4127,"day_change_pct":0.0169},{"nav_date":"2018-05-22","nav":12.4106,"day_change_pct":0.0201},{"nav_date":"2018-05-21","nav":12.4081,"day_change_pct":0.0548},{"nav_date":"2018-05-18","nav":12.4013,"day_change_pct":0.0169},{"nav_date":"2018-05-17","nav":12.3992,"day_change_pct":0.0186},{"nav_date":"2018-05-16","nav":12.3969,"day_change_pct":0.0073},{"nav_date":"2018-05-15","nav":12.396,"day_change_pct":0.0153},{"nav_date":"2018-05-14","nav":12.3941,"day_change_pct":0.0541},{"nav_date":"2018-05-11","nav":12.3874,"day_change_pct":0.0178},{"nav_date":"2018-05-10","nav":12.3852,"day_change_pct":0.0162},{"nav_date":"2018-05-09","nav":12.3832,"day_change_pct":0.0113},{"nav_date":"2018-05-08","nav":12.3818,"day_change_pct":0.0162},{"nav_date":"2018-05-07","nav":12.3798,"day_change_pct":0.0566},{"nav_date":"2018-05-04","nav":12.3728,"day_change_pct":0.0129},{"nav_date":"2018-05-03","nav":12.3712,"day_change_pct":0.0105},{"nav_date":"2018-05-02","nav":12.3699,"day_change_pct":0.0939},{"nav_date":"2018-04-27","nav":12.3583,"day_change_pct":0.021},{"nav_date":"2018-04-26","nav":12.3557,"day_change_pct":0.017},{"nav_date":"2018-04-25","nav":12.3536,"day_change_pct":0.0211},{"nav_date":"2018-04-24","nav":12.351,"day_change_pct":0.0081},{"nav_date":"2018-04-23","nav":12.35,"day_change_pct":0.0551},{"nav_date":"2018-04-20","nav":12.3432,"day_change_pct":0.0122},{"nav_date":"2018-04-19","nav":12.3417,"day_change_pct":0.0186},{"nav_date":"2018-04-18","nav":12.3394,"day_change_pct":0.0186},{"nav_date":"2018-04-17","nav":12.3371,"day_change_pct":0.0178},{"nav_date":"2018-04-16","nav":12.3349,"day_change_pct":0.0552},{"nav_date":"2018-04-13","nav":12.3281,"day_change_pct":0.017},{"nav_date":"2018-04-12","nav":12.326,"day_change_pct":0.0146},{"nav_date":"2018-04-11","nav":12.3242,"day_change_pct":0.0138},{"nav_date":"2018-04-10","nav":12.3225,"day_change_pct":0.0195},{"nav_date":"2018-04-09","nav":12.3201,"day_change_pct":0.0666},{"nav_date":"2018-04-06","nav":12.3119,"day_change_pct":0.0252},{"nav_date":"2018-04-05","nav":12.3088,"day_change_pct":0.0203},{"nav_date":"2018-04-04","nav":12.3063,"day_change_pct":0.0211},{"nav_date":"2018-04-03","nav":12.3037,"day_change_pct":0.1351},{"nav_date":"2018-03-28","nav":12.2871,"day_change_pct":0.0774},{"nav_date":"2018-03-27","nav":12.2776,"day_change_pct":0.0244},{"nav_date":"2018-03-26","nav":12.2746,"day_change_pct":0.0514},{"nav_date":"2018-03-23","nav":12.2683,"day_change_pct":0.0114},{"nav_date":"2018-03-22","nav":12.2669,"day_change_pct":0.0163},{"nav_date":"2018-03-21","nav":12.2649,"day_change_pct":0.0106},{"nav_date":"2018-03-20","nav":12.2636,"day_change_pct":0.0179},{"nav_date":"2018-03-19","nav":12.2614,"day_change_pct":0.0563},{"nav_date":"2018-03-16","nav":12.2545,"day_change_pct":0.0457},{"nav_date":"2018-03-15","nav":12.2489,"day_change_pct":0.0302},{"nav_date":"2018-03-14","nav":12.2452,"day_change_pct":0.0253},{"nav_date":"2018-03-13","nav":12.2421,"day_change_pct":0.0237},{"nav_date":"2018-03-12","nav":12.2392,"day_change_pct":0.0826},{"nav_date":"2018-03-09","nav":12.2291,"day_change_pct":0.0114},{"nav_date":"2018-03-08","nav":12.2277,"day_change_pct":0.0204},{"nav_date":"2018-03-07","nav":12.2252,"day_change_pct":0.0335},{"nav_date":"2018-03-06","nav":12.2211,"day_change_pct":0.0352},{"nav_date":"2018-03-05","nav":12.2168,"day_change_pct":0.0836},{"nav_date":"2018-03-01","nav":12.2066,"day_change_pct":0.0221},{"nav_date":"2018-02-28","nav":12.2039,"day_change_pct":0.0205},{"nav_date":"2018-02-27","nav":12.2014,"day_change_pct":0.0205},{"nav_date":"2018-02-26","nav":12.1989,"day_change_pct":0.0599},{"nav_date":"2018-02-23","nav":12.1916,"day_change_pct":0.0172},{"nav_date":"2018-02-22","nav":12.1895,"day_change_pct":-0.0066},{"nav_date":"2018-02-21","nav":12.1903,"day_change_pct":0.0205},{"nav_date":"2018-02-20","nav":12.1878,"day_change_pct":0.0755},{"nav_date":"2018-02-16","nav":12.1786,"day_change_pct":0.0172},{"nav_date":"2018-02-15","nav":12.1765,"day_change_pct":0.0222},{"nav_date":"2018-02-14","nav":12.1738,"day_change_pct":0.0452},{"nav_date":"2018-02-12","nav":12.1683,"day_change_pct":0.0699},{"nav_date":"2018-02-09","nav":12.1598,"day_change_pct":0.0239},{"nav_date":"2018-02-08","nav":12.1569,"day_change_pct":0.0239},{"nav_date":"2018-02-07","nav":12.154,"day_change_pct":0.0189},{"nav_date":"2018-02-06","nav":12.1517,"day_change_pct":0.0198},{"nav_date":"2018-02-05","nav":12.1493,"day_change_pct":0.0593},{"nav_date":"2018-02-02","nav":12.1421,"day_change_pct":0.0157},{"nav_date":"2018-02-01","nav":12.1402,"day_change_pct":0.0033},{"nav_date":"2018-01-31","nav":12.1398,"day_change_pct":0.0288},{"nav_date":"2018-01-30","nav":12.1363,"day_change_pct":0.0239},{"nav_date":"2018-01-29","nav":12.1334,"day_change_pct":0.0767},{"nav_date":"2018-01-25","nav":12.1241,"day_change_pct":0.0206},{"nav_date":"2018-01-24","nav":12.1216,"day_change_pct":0.0074},{"nav_date":"2018-01-23","nav":12.1207,"day_change_pct":0.0149},{"nav_date":"2018-01-22","nav":12.1189,"day_change_pct":0.0487},{"nav_date":"2018-01-19","nav":12.113,"day_change_pct":0.014},{"nav_date":"2018-01-18","nav":12.1113,"day_change_pct":0.0157},{"nav_date":"2018-01-17","nav":12.1094,"day_change_pct":0.0149},{"nav_date":"2018-01-16","nav":12.1076,"day_change_pct":0.0033},{"nav_date":"2018-01-15","nav":12.1072,"day_change_pct":0.0562},{"nav_date":"2018-01-12","nav":12.1004,"day_change_pct":-0.005},{"nav_date":"2018-01-11","nav":12.101,"day_change_pct":0.0025},{"nav_date":"2018-01-10","nav":12.1007,"day_change_pct":0.0066},{"nav_date":"2018-01-09","nav":12.0999,"day_change_pct":0.0273},{"nav_date":"2018-01-08","nav":12.0966,"day_change_pct":0.0562},{"nav_date":"2018-01-05","nav":12.0898,"day_change_pct":0.0331},{"nav_date":"2018-01-04","nav":12.0858,"day_change_pct":-0.0165},{"nav_date":"2018-01-03","nav":12.0878,"day_change_pct":0.0132},{"nav_date":"2018-01-02","nav":12.0862,"day_change_pct":0.0166},{"nav_date":"2018-01-01","nav":12.0842,"day_change_pct":0.0762},{"nav_date":"2017-12-29","nav":12.075,"day_change_pct":0.024},{"nav_date":"2017-12-28","nav":12.0721,"day_change_pct":0.0166},{"nav_date":"2017-12-27","nav":12.0701,"day_change_pct":0.0041},{"nav_date":"2017-12-26","nav":12.0696,"day_change_pct":0.0647},{"nav_date":"2017-12-22","nav":12.0618,"day_change_pct":0.0058},{"nav_date":"2017-12-21","nav":12.0611,"day_change_pct":-0.024},{"nav_date":"2017-12-20","nav":12.064,"day_change_pct":0.0017},{"nav_date":"2017-12-19","nav":12.0638,"day_change_pct":0.0091},{"nav_date":"2017-12-18","nav":12.0627,"day_change_pct":0.0531},{"nav_date":"2017-12-15","nav":12.0563,"day_change_pct":0.0083},{"nav_date":"2017-12-14","nav":12.0553,"day_change_pct":0.0166},{"nav_date":"2017-12-13","nav":12.0533,"day_change_pct":0.0133},{"nav_date":"2017-12-12","nav":12.0517,"day_change_pct":0.0133},{"nav_date":"2017-12-11","nav":12.0501,"day_change_pct":0.0506},{"nav_date":"2017-12-08","nav":12.044,"day_change_pct":0.0191},{"nav_date":"2017-12-07","nav":12.0417,"day_change_pct":0.0066},{"nav_date":"2017-12-06","nav":12.0409,"day_change_pct":0.01},{"nav_date":"2017-12-05","nav":12.0397,"day_change_pct":0.0066},{"nav_date":"2017-12-04","nav":12.0389,"day_change_pct":0.0657},{"nav_date":"2017-11-30","nav":12.031,"day_change_pct":0.0091},{"nav_date":"2017-11-29","nav":12.0299,"day_change_pct":0.0125},{"nav_date":"2017-11-28","nav":12.0284,"day_change_pct":0.0183},{"nav_date":"2017-11-27","nav":12.0262,"day_change_pct":0.0491},{"nav_date":"2017-11-24","nav":12.0203,"day_change_pct":0.0183},{"nav_date":"2017-11-23","nav":12.0181,"day_change_pct":0.0183},{"nav_date":"2017-11-22","nav":12.0159,"day_change_pct":0.01},{"nav_date":"2017-11-21","nav":12.0147,"day_change_pct":0.0208},{"nav_date":"2017-11-20","nav":12.0122,"day_change_pct":0.055},{"nav_date":"2017-11-17","nav":12.0056,"day_change_pct":0.02},{"nav_date":"2017-11-16","nav":12.0032,"day_change_pct":0.0175},{"nav_date":"2017-11-15","nav":12.0011,"day_change_pct":0.0233},{"nav_date":"2017-11-14","nav":11.9983,"day_change_pct":0.005},{"nav_date":"2017-11-13","nav":11.9977,"day_change_pct":0.0467},{"nav_date":"2017-11-10","nav":11.9921,"day_change_pct":0.0175},{"nav_date":"2017-11-09","nav":11.99,"day_change_pct":0.0167},{"nav_date":"2017-11-08","nav":11.988,"day_change_pct":0.0175},{"nav_date":"2017-11-07","nav":11.9859,"day_change_pct":0.0134},{"nav_date":"2017-11-06","nav":11.9843,"day_change_pct":0.0518},{"nav_date":"2017-11-03","nav":11.9781,"day_change_pct":0.0209},{"nav_date":"2017-11-02","nav":11.9756,"day_change_pct":0.0167},{"nav_date":"2017-11-01","nav":11.9736,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":11.9714,"day_change_pct":0.0159},{"nav_date":"2017-10-30","nav":11.9695,"day_change_pct":0.0502},{"nav_date":"2017-10-27","nav":11.9635,"day_change_pct":0.0167},{"nav_date":"2017-10-26","nav":11.9615,"day_change_pct":0.0151},{"nav_date":"2017-10-25","nav":11.9597,"day_change_pct":0.0092},{"nav_date":"2017-10-24","nav":11.9586,"day_change_pct":0.0293},{"nav_date":"2017-10-23","nav":11.9551,"day_change_pct":0.0929},{"nav_date":"2017-10-18","nav":11.944,"day_change_pct":0.0193},{"nav_date":"2017-10-17","nav":11.9417,"day_change_pct":0.0193},{"nav_date":"2017-10-16","nav":11.9394,"day_change_pct":0.0561},{"nav_date":"2017-10-13","nav":11.9327,"day_change_pct":0.0226},{"nav_date":"2017-10-12","nav":11.93,"day_change_pct":0.0134},{"nav_date":"2017-10-11","nav":11.9284,"day_change_pct":0.0277},{"nav_date":"2017-10-10","nav":11.9251,"day_change_pct":0.0302},{"nav_date":"2017-10-09","nav":11.9215,"day_change_pct":0.0529},{"nav_date":"2017-10-06","nav":11.9152,"day_change_pct":0.0193},{"nav_date":"2017-10-05","nav":11.9129,"day_change_pct":0.0227},{"nav_date":"2017-10-04","nav":11.9102,"day_change_pct":0.0151},{"nav_date":"2017-10-03","nav":11.9084,"day_change_pct":0.0815},{"nav_date":"2017-09-29","nav":11.8987,"day_change_pct":0.0185},{"nav_date":"2017-09-28","nav":11.8965,"day_change_pct":0.0227},{"nav_date":"2017-09-27","nav":11.8938,"day_change_pct":0.0143},{"nav_date":"2017-09-26","nav":11.8921,"day_change_pct":0.0109},{"nav_date":"2017-09-25","nav":11.8908,"day_change_pct":0.0597},{"nav_date":"2017-09-22","nav":11.8837,"day_change_pct":-0.0017},{"nav_date":"2017-09-21","nav":11.8839,"day_change_pct":-0.0185},{"nav_date":"2017-09-20","nav":11.8861,"day_change_pct":0.0093},{"nav_date":"2017-09-19","nav":11.885,"day_change_pct":0.0151},{"nav_date":"2017-09-18","nav":11.8832,"day_change_pct":0.0421},{"nav_date":"2017-09-15","nav":11.8782,"day_change_pct":0.0244},{"nav_date":"2017-09-14","nav":11.8753,"day_change_pct":0.0152},{"nav_date":"2017-09-13","nav":11.8735,"day_change_pct":0.0143},{"nav_date":"2017-09-12","nav":11.8718,"day_change_pct":0.0152},{"nav_date":"2017-09-11","nav":11.87,"day_change_pct":0.0565},{"nav_date":"2017-09-08","nav":11.8633,"day_change_pct":0.0126},{"nav_date":"2017-09-07","nav":11.8618,"day_change_pct":0.0194},{"nav_date":"2017-09-06","nav":11.8595,"day_change_pct":0.0194},{"nav_date":"2017-09-05","nav":11.8572,"day_change_pct":0.0127},{"nav_date":"2017-09-04","nav":11.8557,"day_change_pct":0.0565},{"nav_date":"2017-09-01","nav":11.849,"day_change_pct":0.0219},{"nav_date":"2017-08-31","nav":11.8464,"day_change_pct":0.0169},{"nav_date":"2017-08-30","nav":11.8444,"day_change_pct":0.0118},{"nav_date":"2017-08-29","nav":11.843,"day_change_pct":0.0186},{"nav_date":"2017-08-28","nav":11.8408,"day_change_pct":0.0701},{"nav_date":"2017-08-24","nav":11.8325,"day_change_pct":0.0178},{"nav_date":"2017-08-23","nav":11.8304,"day_change_pct":0.0178},{"nav_date":"2017-08-22","nav":11.8283,"day_change_pct":0.0186},{"nav_date":"2017-08-21","nav":11.8261,"day_change_pct":0.0584},{"nav_date":"2017-08-18","nav":11.8192,"day_change_pct":0.0347},{"nav_date":"2017-08-16","nav":11.8151,"day_change_pct":0.0262},{"nav_date":"2017-08-14","nav":11.812,"day_change_pct":0.0551},{"nav_date":"2017-08-11","nav":11.8055,"day_change_pct":0.0144},{"nav_date":"2017-08-10","nav":11.8038,"day_change_pct":0.0195},{"nav_date":"2017-08-09","nav":11.8015,"day_change_pct":0.0203},{"nav_date":"2017-08-08","nav":11.7991,"day_change_pct":0.0212},{"nav_date":"2017-08-07","nav":11.7966,"day_change_pct":0.0433},{"nav_date":"2017-08-04","nav":11.7915,"day_change_pct":0.028},{"nav_date":"2017-08-03","nav":11.7882,"day_change_pct":0.0373},{"nav_date":"2017-08-02","nav":11.7838,"day_change_pct":0.0246},{"nav_date":"2017-08-01","nav":11.7809,"day_change_pct":0.0204},{"nav_date":"2017-07-31","nav":11.7785,"day_change_pct":0.0408},{"nav_date":"2017-07-28","nav":11.7737,"day_change_pct":0.0144}],"total":736,"page":1,"page_size":250}