{"fund_details":{"scheme_code":134949,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MU (1117 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA14H5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-06","nav":10.0,"day_change_pct":-8.1701},{"nav_date":"2018-08-03","nav":10.8897,"day_change_pct":0.0138},{"nav_date":"2018-08-02","nav":10.8882,"day_change_pct":0.0175},{"nav_date":"2018-08-01","nav":10.8863,"day_change_pct":0.0184},{"nav_date":"2018-07-31","nav":10.8843,"day_change_pct":0.0175},{"nav_date":"2018-07-30","nav":10.8824,"day_change_pct":0.0542},{"nav_date":"2018-07-27","nav":10.8765,"day_change_pct":0.0184},{"nav_date":"2018-07-26","nav":10.8745,"day_change_pct":0.0193},{"nav_date":"2018-07-25","nav":10.8724,"day_change_pct":0.0193},{"nav_date":"2018-07-24","nav":10.8703,"day_change_pct":0.0212},{"nav_date":"2018-07-23","nav":10.868,"day_change_pct":0.0598},{"nav_date":"2018-07-20","nav":10.8615,"day_change_pct":0.0193},{"nav_date":"2018-07-19","nav":10.8594,"day_change_pct":0.0212},{"nav_date":"2018-07-18","nav":10.8571,"day_change_pct":0.0203},{"nav_date":"2018-07-17","nav":10.8549,"day_change_pct":0.0203},{"nav_date":"2018-07-16","nav":10.8527,"day_change_pct":0.0609},{"nav_date":"2018-07-13","nav":10.8461,"day_change_pct":0.0203},{"nav_date":"2018-07-12","nav":10.8439,"day_change_pct":0.0203},{"nav_date":"2018-07-11","nav":10.8417,"day_change_pct":0.0203},{"nav_date":"2018-07-10","nav":10.8395,"day_change_pct":0.0203},{"nav_date":"2018-07-09","nav":10.8373,"day_change_pct":0.0609},{"nav_date":"2018-07-06","nav":10.8307,"day_change_pct":0.0203},{"nav_date":"2018-07-05","nav":10.8285,"day_change_pct":0.024},{"nav_date":"2018-07-04","nav":10.8259,"day_change_pct":0.0222},{"nav_date":"2018-07-03","nav":10.8235,"day_change_pct":0.0213},{"nav_date":"2018-07-02","nav":10.8212,"day_change_pct":0.062},{"nav_date":"2018-06-29","nav":10.8145,"day_change_pct":0.0203},{"nav_date":"2018-06-28","nav":10.8123,"day_change_pct":0.0213},{"nav_date":"2018-06-27","nav":10.81,"day_change_pct":0.0194},{"nav_date":"2018-06-26","nav":10.8079,"day_change_pct":-1.7285},{"nav_date":"2018-06-25","nav":10.998,"day_change_pct":0.0591},{"nav_date":"2018-06-22","nav":10.9915,"day_change_pct":0.0191},{"nav_date":"2018-06-21","nav":10.9894,"day_change_pct":0.0191},{"nav_date":"2018-06-20","nav":10.9873,"day_change_pct":0.02},{"nav_date":"2018-06-19","nav":10.9851,"day_change_pct":0.02},{"nav_date":"2018-06-18","nav":10.9829,"day_change_pct":0.0583},{"nav_date":"2018-06-15","nav":10.9765,"day_change_pct":0.0191},{"nav_date":"2018-06-14","nav":10.9744,"day_change_pct":0.0191},{"nav_date":"2018-06-13","nav":10.9723,"day_change_pct":0.0191},{"nav_date":"2018-06-12","nav":10.9702,"day_change_pct":0.0201},{"nav_date":"2018-06-11","nav":10.968,"day_change_pct":0.0575},{"nav_date":"2018-06-08","nav":10.9617,"day_change_pct":0.0192},{"nav_date":"2018-06-07","nav":10.9596,"day_change_pct":0.0201},{"nav_date":"2018-06-06","nav":10.9574,"day_change_pct":0.0192},{"nav_date":"2018-06-05","nav":10.9553,"day_change_pct":0.0192},{"nav_date":"2018-06-04","nav":10.9532,"day_change_pct":0.0594},{"nav_date":"2018-06-01","nav":10.9467,"day_change_pct":0.0183},{"nav_date":"2018-05-31","nav":10.9447,"day_change_pct":0.0155},{"nav_date":"2018-05-30","nav":10.943,"day_change_pct":0.0256},{"nav_date":"2018-05-29","nav":10.9402,"day_change_pct":0.0219},{"nav_date":"2018-05-28","nav":10.9378,"day_change_pct":0.0631},{"nav_date":"2018-05-25","nav":10.9309,"day_change_pct":0.022},{"nav_date":"2018-05-24","nav":10.9285,"day_change_pct":0.0192},{"nav_date":"2018-05-23","nav":10.9264,"day_change_pct":0.0174},{"nav_date":"2018-05-22","nav":10.9245,"day_change_pct":0.0201},{"nav_date":"2018-05-21","nav":10.9223,"day_change_pct":0.055},{"nav_date":"2018-05-18","nav":10.9163,"day_change_pct":0.0165},{"nav_date":"2018-05-17","nav":10.9145,"day_change_pct":0.0183},{"nav_date":"2018-05-16","nav":10.9125,"day_change_pct":0.0073},{"nav_date":"2018-05-15","nav":10.9117,"day_change_pct":0.0156},{"nav_date":"2018-05-14","nav":10.91,"day_change_pct":0.0541},{"nav_date":"2018-05-11","nav":10.9041,"day_change_pct":0.0174},{"nav_date":"2018-05-10","nav":10.9022,"day_change_pct":0.0156},{"nav_date":"2018-05-09","nav":10.9005,"day_change_pct":0.0119},{"nav_date":"2018-05-08","nav":10.8992,"day_change_pct":0.0165},{"nav_date":"2018-05-07","nav":10.8974,"day_change_pct":0.056},{"nav_date":"2018-05-04","nav":10.8913,"day_change_pct":0.0129},{"nav_date":"2018-05-03","nav":10.8899,"day_change_pct":0.011},{"nav_date":"2018-05-02","nav":10.8887,"day_change_pct":0.0938},{"nav_date":"2018-04-27","nav":10.8785,"day_change_pct":0.0211},{"nav_date":"2018-04-26","nav":10.8762,"day_change_pct":0.0175},{"nav_date":"2018-04-25","nav":10.8743,"day_change_pct":0.0202},{"nav_date":"2018-04-24","nav":10.8721,"day_change_pct":0.0083},{"nav_date":"2018-04-23","nav":10.8712,"day_change_pct":0.0552},{"nav_date":"2018-04-20","nav":10.8652,"day_change_pct":0.012},{"nav_date":"2018-04-19","nav":10.8639,"day_change_pct":0.0184},{"nav_date":"2018-04-18","nav":10.8619,"day_change_pct":0.0193},{"nav_date":"2018-04-17","nav":10.8598,"day_change_pct":0.0175},{"nav_date":"2018-04-16","nav":10.8579,"day_change_pct":0.0553},{"nav_date":"2018-04-13","nav":10.8519,"day_change_pct":0.0166},{"nav_date":"2018-04-12","nav":10.8501,"day_change_pct":0.0147},{"nav_date":"2018-04-11","nav":10.8485,"day_change_pct":0.0138},{"nav_date":"2018-04-10","nav":10.847,"day_change_pct":0.0194},{"nav_date":"2018-04-09","nav":10.8449,"day_change_pct":0.0664},{"nav_date":"2018-04-06","nav":10.8377,"day_change_pct":0.0258},{"nav_date":"2018-04-05","nav":10.8349,"day_change_pct":0.0203},{"nav_date":"2018-04-04","nav":10.8327,"day_change_pct":0.0212},{"nav_date":"2018-04-03","nav":10.8304,"day_change_pct":0.135},{"nav_date":"2018-03-28","nav":10.8158,"day_change_pct":0.0768},{"nav_date":"2018-03-27","nav":10.8075,"day_change_pct":-1.7089},{"nav_date":"2018-03-26","nav":10.9954,"day_change_pct":0.051},{"nav_date":"2018-03-23","nav":10.9898,"day_change_pct":0.0118},{"nav_date":"2018-03-22","nav":10.9885,"day_change_pct":0.0164},{"nav_date":"2018-03-21","nav":10.9867,"day_change_pct":0.01},{"nav_date":"2018-03-20","nav":10.9856,"day_change_pct":0.0182},{"nav_date":"2018-03-19","nav":10.9836,"day_change_pct":0.0565},{"nav_date":"2018-03-16","nav":10.9774,"day_change_pct":0.0456},{"nav_date":"2018-03-15","nav":10.9724,"day_change_pct":0.0301},{"nav_date":"2018-03-14","nav":10.9691,"day_change_pct":0.0255},{"nav_date":"2018-03-13","nav":10.9663,"day_change_pct":0.0237},{"nav_date":"2018-03-12","nav":10.9637,"day_change_pct":0.0822},{"nav_date":"2018-03-09","nav":10.9547,"day_change_pct":0.0119},{"nav_date":"2018-03-08","nav":10.9534,"day_change_pct":0.0201},{"nav_date":"2018-03-07","nav":10.9512,"day_change_pct":0.0338},{"nav_date":"2018-03-06","nav":10.9475,"day_change_pct":0.0347},{"nav_date":"2018-03-05","nav":10.9437,"day_change_pct":0.0841},{"nav_date":"2018-03-01","nav":10.9345,"day_change_pct":0.022},{"nav_date":"2018-02-28","nav":10.9321,"day_change_pct":0.0201},{"nav_date":"2018-02-27","nav":10.9299,"day_change_pct":0.021},{"nav_date":"2018-02-26","nav":10.9276,"day_change_pct":0.0595},{"nav_date":"2018-02-23","nav":10.9211,"day_change_pct":0.0174},{"nav_date":"2018-02-22","nav":10.9192,"day_change_pct":-0.0064},{"nav_date":"2018-02-21","nav":10.9199,"day_change_pct":0.0202},{"nav_date":"2018-02-20","nav":10.9177,"day_change_pct":0.0761},{"nav_date":"2018-02-16","nav":10.9094,"day_change_pct":0.0174},{"nav_date":"2018-02-15","nav":10.9075,"day_change_pct":0.022},{"nav_date":"2018-02-14","nav":10.9051,"day_change_pct":0.045},{"nav_date":"2018-02-12","nav":10.9002,"day_change_pct":0.0698},{"nav_date":"2018-02-09","nav":10.8926,"day_change_pct":0.0239},{"nav_date":"2018-02-08","nav":10.89,"day_change_pct":0.0239},{"nav_date":"2018-02-07","nav":10.8874,"day_change_pct":0.0193},{"nav_date":"2018-02-06","nav":10.8853,"day_change_pct":0.0202},{"nav_date":"2018-02-05","nav":10.8831,"day_change_pct":0.0588},{"nav_date":"2018-02-02","nav":10.8767,"day_change_pct":0.0156},{"nav_date":"2018-02-01","nav":10.875,"day_change_pct":0.0037},{"nav_date":"2018-01-31","nav":10.8746,"day_change_pct":0.0285},{"nav_date":"2018-01-30","nav":10.8715,"day_change_pct":0.0239},{"nav_date":"2018-01-29","nav":10.8689,"day_change_pct":0.0764},{"nav_date":"2018-01-25","nav":10.8606,"day_change_pct":0.0203},{"nav_date":"2018-01-24","nav":10.8584,"day_change_pct":0.0083},{"nav_date":"2018-01-23","nav":10.8575,"day_change_pct":0.0147},{"nav_date":"2018-01-22","nav":10.8559,"day_change_pct":0.0488},{"nav_date":"2018-01-19","nav":10.8506,"day_change_pct":0.0138},{"nav_date":"2018-01-18","nav":10.8491,"day_change_pct":0.0157},{"nav_date":"2018-01-17","nav":10.8474,"day_change_pct":0.0148},{"nav_date":"2018-01-16","nav":10.8458,"day_change_pct":0.0037},{"nav_date":"2018-01-15","nav":10.8454,"day_change_pct":0.0554},{"nav_date":"2018-01-12","nav":10.8394,"day_change_pct":-0.0046},{"nav_date":"2018-01-11","nav":10.8399,"day_change_pct":0.0028},{"nav_date":"2018-01-10","nav":10.8396,"day_change_pct":0.0065},{"nav_date":"2018-01-09","nav":10.8389,"day_change_pct":0.0268},{"nav_date":"2018-01-08","nav":10.836,"day_change_pct":0.0572},{"nav_date":"2018-01-05","nav":10.8298,"day_change_pct":0.0333},{"nav_date":"2018-01-04","nav":10.8262,"day_change_pct":-0.0175},{"nav_date":"2018-01-03","nav":10.8281,"day_change_pct":0.0129},{"nav_date":"2018-01-02","nav":10.8267,"day_change_pct":0.0176},{"nav_date":"2018-01-01","nav":10.8248,"day_change_pct":0.0758},{"nav_date":"2017-12-29","nav":10.8166,"day_change_pct":0.024},{"nav_date":"2017-12-28","nav":10.814,"day_change_pct":0.0166},{"nav_date":"2017-12-27","nav":10.8122,"day_change_pct":-1.7055},{"nav_date":"2017-12-26","nav":10.9998,"day_change_pct":0.0646},{"nav_date":"2017-12-22","nav":10.9927,"day_change_pct":0.0064},{"nav_date":"2017-12-21","nav":10.992,"day_change_pct":-0.0246},{"nav_date":"2017-12-20","nav":10.9947,"day_change_pct":0.0027},{"nav_date":"2017-12-19","nav":10.9944,"day_change_pct":0.0082},{"nav_date":"2017-12-18","nav":10.9935,"day_change_pct":0.0537},{"nav_date":"2017-12-15","nav":10.9876,"day_change_pct":0.0082},{"nav_date":"2017-12-14","nav":10.9867,"day_change_pct":0.0164},{"nav_date":"2017-12-13","nav":10.9849,"day_change_pct":0.0127},{"nav_date":"2017-12-12","nav":10.9835,"day_change_pct":0.0137},{"nav_date":"2017-12-11","nav":10.982,"day_change_pct":0.051},{"nav_date":"2017-12-08","nav":10.9764,"day_change_pct":0.0191},{"nav_date":"2017-12-07","nav":10.9743,"day_change_pct":0.0064},{"nav_date":"2017-12-06","nav":10.9736,"day_change_pct":0.01},{"nav_date":"2017-12-05","nav":10.9725,"day_change_pct":0.0073},{"nav_date":"2017-12-04","nav":10.9717,"day_change_pct":0.0648},{"nav_date":"2017-11-30","nav":10.9646,"day_change_pct":0.0091},{"nav_date":"2017-11-29","nav":10.9636,"day_change_pct":0.0128},{"nav_date":"2017-11-28","nav":10.9622,"day_change_pct":0.0182},{"nav_date":"2017-11-27","nav":10.9602,"day_change_pct":0.0484},{"nav_date":"2017-11-24","nav":10.9549,"day_change_pct":0.0192},{"nav_date":"2017-11-23","nav":10.9528,"day_change_pct":0.0174},{"nav_date":"2017-11-22","nav":10.9509,"day_change_pct":0.011},{"nav_date":"2017-11-21","nav":10.9497,"day_change_pct":0.021},{"nav_date":"2017-11-20","nav":10.9474,"day_change_pct":0.0539},{"nav_date":"2017-11-17","nav":10.9415,"day_change_pct":0.021},{"nav_date":"2017-11-16","nav":10.9392,"day_change_pct":0.0165},{"nav_date":"2017-11-15","nav":10.9374,"day_change_pct":0.0238},{"nav_date":"2017-11-14","nav":10.9348,"day_change_pct":0.0055},{"nav_date":"2017-11-13","nav":10.9342,"day_change_pct":0.0467},{"nav_date":"2017-11-10","nav":10.9291,"day_change_pct":0.0174},{"nav_date":"2017-11-09","nav":10.9272,"day_change_pct":0.0174},{"nav_date":"2017-11-08","nav":10.9253,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":10.9235,"day_change_pct":0.0137},{"nav_date":"2017-11-06","nav":10.922,"day_change_pct":0.0513},{"nav_date":"2017-11-03","nav":10.9164,"day_change_pct":0.022},{"nav_date":"2017-11-02","nav":10.914,"day_change_pct":0.0165},{"nav_date":"2017-11-01","nav":10.9122,"day_change_pct":0.0183},{"nav_date":"2017-10-31","nav":10.9102,"day_change_pct":0.0156},{"nav_date":"2017-10-30","nav":10.9085,"day_change_pct":0.0504},{"nav_date":"2017-10-27","nav":10.903,"day_change_pct":0.0156},{"nav_date":"2017-10-26","nav":10.9013,"day_change_pct":0.0156},{"nav_date":"2017-10-25","nav":10.8996,"day_change_pct":0.0101},{"nav_date":"2017-10-24","nav":10.8985,"day_change_pct":0.0285},{"nav_date":"2017-10-23","nav":10.8954,"day_change_pct":0.0937},{"nav_date":"2017-10-18","nav":10.8852,"day_change_pct":0.0193},{"nav_date":"2017-10-17","nav":10.8831,"day_change_pct":0.0184},{"nav_date":"2017-10-16","nav":10.8811,"day_change_pct":0.0561},{"nav_date":"2017-10-13","nav":10.875,"day_change_pct":0.023},{"nav_date":"2017-10-12","nav":10.8725,"day_change_pct":0.0129},{"nav_date":"2017-10-11","nav":10.8711,"day_change_pct":0.0285},{"nav_date":"2017-10-10","nav":10.868,"day_change_pct":0.0295},{"nav_date":"2017-10-09","nav":10.8648,"day_change_pct":0.0534},{"nav_date":"2017-10-06","nav":10.859,"day_change_pct":0.0193},{"nav_date":"2017-10-05","nav":10.8569,"day_change_pct":0.023},{"nav_date":"2017-10-04","nav":10.8544,"day_change_pct":0.0147},{"nav_date":"2017-10-03","nav":10.8528,"day_change_pct":0.0812},{"nav_date":"2017-09-29","nav":10.844,"day_change_pct":0.0194},{"nav_date":"2017-09-28","nav":10.8419,"day_change_pct":0.0221},{"nav_date":"2017-09-27","nav":10.8395,"day_change_pct":0.0138},{"nav_date":"2017-09-26","nav":10.838,"day_change_pct":-1.6257},{"nav_date":"2017-09-25","nav":11.0171,"day_change_pct":0.059},{"nav_date":"2017-09-22","nav":11.0106,"day_change_pct":-0.0009},{"nav_date":"2017-09-21","nav":11.0107,"day_change_pct":-0.0191},{"nav_date":"2017-09-20","nav":11.0128,"day_change_pct":0.0091},{"nav_date":"2017-09-19","nav":11.0118,"day_change_pct":0.0154},{"nav_date":"2017-09-18","nav":11.0101,"day_change_pct":0.0418},{"nav_date":"2017-09-15","nav":11.0055,"day_change_pct":0.0245},{"nav_date":"2017-09-14","nav":11.0028,"day_change_pct":0.0155},{"nav_date":"2017-09-13","nav":11.0011,"day_change_pct":0.0145},{"nav_date":"2017-09-12","nav":10.9995,"day_change_pct":0.0145},{"nav_date":"2017-09-11","nav":10.9979,"day_change_pct":0.0564},{"nav_date":"2017-09-08","nav":10.9917,"day_change_pct":0.0127},{"nav_date":"2017-09-07","nav":10.9903,"day_change_pct":0.02},{"nav_date":"2017-09-06","nav":10.9881,"day_change_pct":0.0191},{"nav_date":"2017-09-05","nav":10.986,"day_change_pct":0.0118},{"nav_date":"2017-09-04","nav":10.9847,"day_change_pct":0.0574},{"nav_date":"2017-09-01","nav":10.9784,"day_change_pct":0.0219},{"nav_date":"2017-08-31","nav":10.976,"day_change_pct":0.0173},{"nav_date":"2017-08-30","nav":10.9741,"day_change_pct":0.0118},{"nav_date":"2017-08-29","nav":10.9728,"day_change_pct":0.0182},{"nav_date":"2017-08-28","nav":10.9708,"day_change_pct":0.0693},{"nav_date":"2017-08-24","nav":10.9632,"day_change_pct":0.0182},{"nav_date":"2017-08-23","nav":10.9612,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":10.9592,"day_change_pct":0.0183},{"nav_date":"2017-08-21","nav":10.9572,"day_change_pct":0.0584},{"nav_date":"2017-08-18","nav":10.9508,"day_change_pct":0.0347},{"nav_date":"2017-08-16","nav":10.947,"day_change_pct":0.0265},{"nav_date":"2017-08-14","nav":10.9441,"day_change_pct":0.0549},{"nav_date":"2017-08-11","nav":10.9381,"day_change_pct":0.0146},{"nav_date":"2017-08-10","nav":10.9365,"day_change_pct":0.0192},{"nav_date":"2017-08-09","nav":10.9344,"day_change_pct":0.0201},{"nav_date":"2017-08-08","nav":10.9322,"day_change_pct":0.021},{"nav_date":"2017-08-07","nav":10.9299,"day_change_pct":0.043},{"nav_date":"2017-08-04","nav":10.9252,"day_change_pct":0.0293},{"nav_date":"2017-08-03","nav":10.922,"day_change_pct":0.0366},{"nav_date":"2017-08-02","nav":10.918,"day_change_pct":0.0247},{"nav_date":"2017-08-01","nav":10.9153,"day_change_pct":0.0202},{"nav_date":"2017-07-31","nav":10.9131,"day_change_pct":0.0413},{"nav_date":"2017-07-28","nav":10.9086,"day_change_pct":0.0138}],"total":736,"page":1,"page_size":250}