{"fund_details":{"scheme_code":134944,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VIII - 1115 Days Plan F Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1IY4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-14","nav":12.0111,"day_change_pct":0.0125},{"nav_date":"2018-08-13","nav":12.0096,"day_change_pct":0.04},{"nav_date":"2018-08-10","nav":12.0048,"day_change_pct":0.0133},{"nav_date":"2018-08-09","nav":12.0032,"day_change_pct":0.0133},{"nav_date":"2018-08-08","nav":12.0016,"day_change_pct":0.0133},{"nav_date":"2018-08-07","nav":12.0,"day_change_pct":0.0133},{"nav_date":"2018-08-06","nav":11.9984,"day_change_pct":0.0367},{"nav_date":"2018-08-03","nav":11.994,"day_change_pct":0.0183},{"nav_date":"2018-08-02","nav":11.9918,"day_change_pct":0.0133},{"nav_date":"2018-08-01","nav":11.9902,"day_change_pct":0.0142},{"nav_date":"2018-07-31","nav":11.9885,"day_change_pct":0.0133},{"nav_date":"2018-07-30","nav":11.9869,"day_change_pct":0.0384},{"nav_date":"2018-07-27","nav":11.9823,"day_change_pct":0.0134},{"nav_date":"2018-07-26","nav":11.9807,"day_change_pct":0.0134},{"nav_date":"2018-07-25","nav":11.9791,"day_change_pct":0.0142},{"nav_date":"2018-07-24","nav":11.9774,"day_change_pct":0.0134},{"nav_date":"2018-07-23","nav":11.9758,"day_change_pct":0.0401},{"nav_date":"2018-07-20","nav":11.971,"day_change_pct":0.0184},{"nav_date":"2018-07-19","nav":11.9688,"day_change_pct":-0.0326},{"nav_date":"2018-07-18","nav":11.9727,"day_change_pct":-0.0576},{"nav_date":"2018-07-17","nav":11.9796,"day_change_pct":0.0944},{"nav_date":"2018-07-16","nav":11.9683,"day_change_pct":-0.1552},{"nav_date":"2018-07-13","nav":11.9869,"day_change_pct":-0.0625},{"nav_date":"2018-07-12","nav":11.9944,"day_change_pct":0.0743},{"nav_date":"2018-07-11","nav":11.9855,"day_change_pct":-0.0725},{"nav_date":"2018-07-10","nav":11.9942,"day_change_pct":0.1302},{"nav_date":"2018-07-09","nav":11.9786,"day_change_pct":0.1538},{"nav_date":"2018-07-06","nav":11.9602,"day_change_pct":0.0092},{"nav_date":"2018-07-05","nav":11.9591,"day_change_pct":0.041},{"nav_date":"2018-07-04","nav":11.9542,"day_change_pct":0.0594},{"nav_date":"2018-07-03","nav":11.9471,"day_change_pct":0.1114},{"nav_date":"2018-07-02","nav":11.9338,"day_change_pct":0.0226},{"nav_date":"2018-06-29","nav":11.9311,"day_change_pct":0.1192},{"nav_date":"2018-06-28","nav":11.9169,"day_change_pct":-0.0495},{"nav_date":"2018-06-27","nav":11.9228,"day_change_pct":-0.0453},{"nav_date":"2018-06-26","nav":11.9282,"day_change_pct":-0.0536},{"nav_date":"2018-06-25","nav":11.9346,"day_change_pct":-0.1188},{"nav_date":"2018-06-22","nav":11.9488,"day_change_pct":0.0938},{"nav_date":"2018-06-21","nav":11.9376,"day_change_pct":0.0042},{"nav_date":"2018-06-20","nav":11.9371,"day_change_pct":0.0243},{"nav_date":"2018-06-19","nav":11.9342,"day_change_pct":-0.0343},{"nav_date":"2018-06-18","nav":11.9383,"day_change_pct":0.0184},{"nav_date":"2018-06-15","nav":11.9361,"day_change_pct":0.036},{"nav_date":"2018-06-14","nav":11.9318,"day_change_pct":0.0411},{"nav_date":"2018-06-13","nav":11.9269,"day_change_pct":0.0621},{"nav_date":"2018-06-12","nav":11.9195,"day_change_pct":0.0529},{"nav_date":"2018-06-11","nav":11.9132,"day_change_pct":0.0285},{"nav_date":"2018-06-08","nav":11.9098,"day_change_pct":0.0504},{"nav_date":"2018-06-07","nav":11.9038,"day_change_pct":0.1354},{"nav_date":"2018-06-06","nav":11.8877,"day_change_pct":0.101},{"nav_date":"2018-06-05","nav":11.8757,"day_change_pct":0.0202},{"nav_date":"2018-06-04","nav":11.8733,"day_change_pct":-0.0783},{"nav_date":"2018-06-01","nav":11.8826,"day_change_pct":-0.0227},{"nav_date":"2018-05-31","nav":11.8853,"day_change_pct":0.1205},{"nav_date":"2018-05-30","nav":11.871,"day_change_pct":-0.0286},{"nav_date":"2018-05-29","nav":11.8744,"day_change_pct":-0.0412},{"nav_date":"2018-05-28","nav":11.8793,"day_change_pct":0.1661},{"nav_date":"2018-05-25","nav":11.8596,"day_change_pct":0.1258},{"nav_date":"2018-05-24","nav":11.8447,"day_change_pct":-0.0194},{"nav_date":"2018-05-23","nav":11.847,"day_change_pct":-0.0928},{"nav_date":"2018-05-22","nav":11.858,"day_change_pct":0.1385},{"nav_date":"2018-05-21","nav":11.8416,"day_change_pct":-0.0608},{"nav_date":"2018-05-18","nav":11.8488,"day_change_pct":-0.1954},{"nav_date":"2018-05-17","nav":11.872,"day_change_pct":-0.0278},{"nav_date":"2018-05-16","nav":11.8753,"day_change_pct":-0.085},{"nav_date":"2018-05-15","nav":11.8854,"day_change_pct":-0.0278},{"nav_date":"2018-05-14","nav":11.8887,"day_change_pct":0.0101},{"nav_date":"2018-05-11","nav":11.8875,"day_change_pct":0.0808},{"nav_date":"2018-05-10","nav":11.8779,"day_change_pct":-0.0404},{"nav_date":"2018-05-09","nav":11.8827,"day_change_pct":0.0034},{"nav_date":"2018-05-08","nav":11.8823,"day_change_pct":0.0404},{"nav_date":"2018-05-07","nav":11.8775,"day_change_pct":0.1146},{"nav_date":"2018-05-04","nav":11.8639,"day_change_pct":-0.0564},{"nav_date":"2018-05-03","nav":11.8706,"day_change_pct":-0.1371},{"nav_date":"2018-05-02","nav":11.8869,"day_change_pct":-0.0101},{"nav_date":"2018-04-27","nav":11.8881,"day_change_pct":-0.0252},{"nav_date":"2018-04-26","nav":11.8911,"day_change_pct":0.0437},{"nav_date":"2018-04-25","nav":11.8859,"day_change_pct":-0.058},{"nav_date":"2018-04-24","nav":11.8928,"day_change_pct":0.0126},{"nav_date":"2018-04-23","nav":11.8913,"day_change_pct":0.0698},{"nav_date":"2018-04-20","nav":11.883,"day_change_pct":0.0851},{"nav_date":"2018-04-19","nav":11.8729,"day_change_pct":0.0759},{"nav_date":"2018-04-18","nav":11.8639,"day_change_pct":-0.0472},{"nav_date":"2018-04-17","nav":11.8695,"day_change_pct":0.043},{"nav_date":"2018-04-16","nav":11.8644,"day_change_pct":0.1359},{"nav_date":"2018-04-13","nav":11.8483,"day_change_pct":-0.0481},{"nav_date":"2018-04-12","nav":11.854,"day_change_pct":0.0802},{"nav_date":"2018-04-11","nav":11.8445,"day_change_pct":0.0397},{"nav_date":"2018-04-10","nav":11.8398,"day_change_pct":-0.0194},{"nav_date":"2018-04-09","nav":11.8421,"day_change_pct":0.0558},{"nav_date":"2018-04-06","nav":11.8355,"day_change_pct":0.0812},{"nav_date":"2018-04-05","nav":11.8259,"day_change_pct":0.1635},{"nav_date":"2018-04-04","nav":11.8066,"day_change_pct":-0.0406},{"nav_date":"2018-04-03","nav":11.8114,"day_change_pct":0.3466},{"nav_date":"2018-03-28","nav":11.7706,"day_change_pct":0.0136},{"nav_date":"2018-03-27","nav":11.769,"day_change_pct":0.0425},{"nav_date":"2018-03-26","nav":11.764,"day_change_pct":0.2241},{"nav_date":"2018-03-23","nav":11.7377,"day_change_pct":-0.103},{"nav_date":"2018-03-22","nav":11.7498,"day_change_pct":-0.0366},{"nav_date":"2018-03-21","nav":11.7541,"day_change_pct":0.0043},{"nav_date":"2018-03-20","nav":11.7536,"day_change_pct":0.0162},{"nav_date":"2018-03-19","nav":11.7517,"day_change_pct":-0.074},{"nav_date":"2018-03-16","nav":11.7604,"day_change_pct":-0.1214},{"nav_date":"2018-03-15","nav":11.7747,"day_change_pct":-0.0509},{"nav_date":"2018-03-14","nav":11.7807,"day_change_pct":0.062},{"nav_date":"2018-03-13","nav":11.7734,"day_change_pct":0.034},{"nav_date":"2018-03-12","nav":11.7694,"day_change_pct":0.2427},{"nav_date":"2018-03-09","nav":11.7409,"day_change_pct":-0.0511},{"nav_date":"2018-03-08","nav":11.7469,"day_change_pct":0.1202},{"nav_date":"2018-03-07","nav":11.7328,"day_change_pct":-0.0145},{"nav_date":"2018-03-06","nav":11.7345,"day_change_pct":-0.0826},{"nav_date":"2018-03-05","nav":11.7442,"day_change_pct":-0.0902},{"nav_date":"2018-03-01","nav":11.7548,"day_change_pct":-0.0952},{"nav_date":"2018-02-28","nav":11.766,"day_change_pct":-0.0875},{"nav_date":"2018-02-27","nav":11.7763,"day_change_pct":-0.0373},{"nav_date":"2018-02-26","nav":11.7807,"day_change_pct":0.1641},{"nav_date":"2018-02-23","nav":11.7614,"day_change_pct":0.1729},{"nav_date":"2018-02-22","nav":11.7411,"day_change_pct":-0.1072},{"nav_date":"2018-02-21","nav":11.7537,"day_change_pct":0.0034},{"nav_date":"2018-02-20","nav":11.7533,"day_change_pct":-0.0961},{"nav_date":"2018-02-16","nav":11.7646,"day_change_pct":-0.1324},{"nav_date":"2018-02-15","nav":11.7802,"day_change_pct":0.0017},{"nav_date":"2018-02-14","nav":11.78,"day_change_pct":-0.0543},{"nav_date":"2018-02-12","nav":11.7864,"day_change_pct":0.0892},{"nav_date":"2018-02-09","nav":11.7759,"day_change_pct":-0.0382},{"nav_date":"2018-02-08","nav":11.7804,"day_change_pct":0.1871},{"nav_date":"2018-02-07","nav":11.7584,"day_change_pct":-0.0068},{"nav_date":"2018-02-06","nav":11.7592,"day_change_pct":-0.1969},{"nav_date":"2018-02-05","nav":11.7824,"day_change_pct":-0.0068},{"nav_date":"2018-02-02","nav":11.7832,"day_change_pct":-0.2362},{"nav_date":"2018-02-01","nav":11.8111,"day_change_pct":-0.0973},{"nav_date":"2018-01-31","nav":11.8226,"day_change_pct":-0.0304},{"nav_date":"2018-01-30","nav":11.8262,"day_change_pct":-0.1182},{"nav_date":"2018-01-29","nav":11.8402,"day_change_pct":0.0566},{"nav_date":"2018-01-25","nav":11.8335,"day_change_pct":-0.0253},{"nav_date":"2018-01-24","nav":11.8365,"day_change_pct":-0.0405},{"nav_date":"2018-01-23","nav":11.8413,"day_change_pct":0.1522},{"nav_date":"2018-01-22","nav":11.8233,"day_change_pct":0.0601},{"nav_date":"2018-01-19","nav":11.8162,"day_change_pct":0.0788},{"nav_date":"2018-01-18","nav":11.8069,"day_change_pct":0.0178},{"nav_date":"2018-01-17","nav":11.8048,"day_change_pct":0.0738},{"nav_date":"2018-01-16","nav":11.7961,"day_change_pct":0.0203},{"nav_date":"2018-01-15","nav":11.7937,"day_change_pct":0.0721},{"nav_date":"2018-01-12","nav":11.7852,"day_change_pct":0.0085},{"nav_date":"2018-01-11","nav":11.7842,"day_change_pct":0.0161},{"nav_date":"2018-01-10","nav":11.7823,"day_change_pct":0.0297},{"nav_date":"2018-01-09","nav":11.7788,"day_change_pct":0.0017},{"nav_date":"2018-01-08","nav":11.7786,"day_change_pct":0.1003},{"nav_date":"2018-01-05","nav":11.7668,"day_change_pct":0.1183},{"nav_date":"2018-01-04","nav":11.7529,"day_change_pct":-0.0111},{"nav_date":"2018-01-03","nav":11.7542,"day_change_pct":-0.0264},{"nav_date":"2018-01-02","nav":11.7573,"day_change_pct":0.0758},{"nav_date":"2018-01-01","nav":11.7484,"day_change_pct":-0.051},{"nav_date":"2017-12-29","nav":11.7544,"day_change_pct":0.1073},{"nav_date":"2017-12-28","nav":11.7418,"day_change_pct":0.0341},{"nav_date":"2017-12-27","nav":11.7378,"day_change_pct":-0.0707},{"nav_date":"2017-12-26","nav":11.7461,"day_change_pct":0.0434},{"nav_date":"2017-12-22","nav":11.741,"day_change_pct":0.0486},{"nav_date":"2017-12-21","nav":11.7353,"day_change_pct":-0.0834},{"nav_date":"2017-12-20","nav":11.7451,"day_change_pct":-0.0409},{"nav_date":"2017-12-19","nav":11.7499,"day_change_pct":0.1748},{"nav_date":"2017-12-18","nav":11.7294,"day_change_pct":0.1272},{"nav_date":"2017-12-15","nav":11.7145,"day_change_pct":0.0495},{"nav_date":"2017-12-14","nav":11.7087,"day_change_pct":0.1086},{"nav_date":"2017-12-13","nav":11.696,"day_change_pct":-0.0795},{"nav_date":"2017-12-12","nav":11.7053,"day_change_pct":-0.1033},{"nav_date":"2017-12-11","nav":11.7174,"day_change_pct":0.0965},{"nav_date":"2017-12-08","nav":11.7061,"day_change_pct":0.1883},{"nav_date":"2017-12-07","nav":11.6841,"day_change_pct":0.1577},{"nav_date":"2017-12-06","nav":11.6657,"day_change_pct":-0.0514},{"nav_date":"2017-12-05","nav":11.6717,"day_change_pct":-0.0214},{"nav_date":"2017-12-04","nav":11.6742,"day_change_pct":-0.0556},{"nav_date":"2017-11-30","nav":11.6807,"day_change_pct":-0.1129},{"nav_date":"2017-11-29","nav":11.6939,"day_change_pct":0.0205},{"nav_date":"2017-11-28","nav":11.6915,"day_change_pct":-0.0111},{"nav_date":"2017-11-27","nav":11.6928,"day_change_pct":0.0813},{"nav_date":"2017-11-24","nav":11.6833,"day_change_pct":0.024},{"nav_date":"2017-11-23","nav":11.6805,"day_change_pct":0.0009},{"nav_date":"2017-11-22","nav":11.6804,"day_change_pct":0.006},{"nav_date":"2017-11-21","nav":11.6797,"day_change_pct":0.0111},{"nav_date":"2017-11-20","nav":11.6784,"day_change_pct":-0.0223},{"nav_date":"2017-11-17","nav":11.681,"day_change_pct":0.1337},{"nav_date":"2017-11-16","nav":11.6654,"day_change_pct":0.0961},{"nav_date":"2017-11-15","nav":11.6542,"day_change_pct":-0.0892},{"nav_date":"2017-11-14","nav":11.6646,"day_change_pct":-0.0094},{"nav_date":"2017-11-13","nav":11.6657,"day_change_pct":-0.0531},{"nav_date":"2017-11-10","nav":11.6719,"day_change_pct":-0.0351},{"nav_date":"2017-11-09","nav":11.676,"day_change_pct":0.0069},{"nav_date":"2017-11-08","nav":11.6752,"day_change_pct":-0.0745},{"nav_date":"2017-11-07","nav":11.6839,"day_change_pct":-0.1862},{"nav_date":"2017-11-06","nav":11.7057,"day_change_pct":0.1009},{"nav_date":"2017-11-03","nav":11.6939,"day_change_pct":0.0239},{"nav_date":"2017-11-02","nav":11.6911,"day_change_pct":0.0419},{"nav_date":"2017-11-01","nav":11.6862,"day_change_pct":0.1422},{"nav_date":"2017-10-31","nav":11.6696,"day_change_pct":0.0111},{"nav_date":"2017-10-30","nav":11.6683,"day_change_pct":0.0823},{"nav_date":"2017-10-27","nav":11.6587,"day_change_pct":0.0506},{"nav_date":"2017-10-26","nav":11.6528,"day_change_pct":-0.066},{"nav_date":"2017-10-25","nav":11.6605,"day_change_pct":0.1279},{"nav_date":"2017-10-24","nav":11.6456,"day_change_pct":-0.0292},{"nav_date":"2017-10-23","nav":11.649,"day_change_pct":0.0524},{"nav_date":"2017-10-18","nav":11.6429,"day_change_pct":-0.1004},{"nav_date":"2017-10-17","nav":11.6546,"day_change_pct":0.0378},{"nav_date":"2017-10-16","nav":11.6502,"day_change_pct":0.1479},{"nav_date":"2017-10-13","nav":11.633,"day_change_pct":0.1033},{"nav_date":"2017-10-12","nav":11.621,"day_change_pct":0.137},{"nav_date":"2017-10-11","nav":11.6051,"day_change_pct":-0.0293},{"nav_date":"2017-10-10","nav":11.6085,"day_change_pct":0.0586},{"nav_date":"2017-10-09","nav":11.6017,"day_change_pct":0.0078},{"nav_date":"2017-10-06","nav":11.6008,"day_change_pct":0.0828},{"nav_date":"2017-10-05","nav":11.5912,"day_change_pct":0.0224},{"nav_date":"2017-10-04","nav":11.5886,"day_change_pct":0.0026},{"nav_date":"2017-10-03","nav":11.5883,"day_change_pct":0.1218},{"nav_date":"2017-09-29","nav":11.5742,"day_change_pct":0.0328},{"nav_date":"2017-09-28","nav":11.5704,"day_change_pct":0.1064},{"nav_date":"2017-09-27","nav":11.5581,"day_change_pct":-0.1331},{"nav_date":"2017-09-26","nav":11.5735,"day_change_pct":0.045},{"nav_date":"2017-09-25","nav":11.5683,"day_change_pct":-0.0639},{"nav_date":"2017-09-22","nav":11.5757,"day_change_pct":-0.1398},{"nav_date":"2017-09-21","nav":11.5919,"day_change_pct":-0.0517},{"nav_date":"2017-09-20","nav":11.5979,"day_change_pct":-0.0569},{"nav_date":"2017-09-19","nav":11.6045,"day_change_pct":0.0716},{"nav_date":"2017-09-18","nav":11.5962,"day_change_pct":0.1131},{"nav_date":"2017-09-15","nav":11.5831,"day_change_pct":0.0104},{"nav_date":"2017-09-14","nav":11.5819,"day_change_pct":0.076},{"nav_date":"2017-09-13","nav":11.5731,"day_change_pct":0.0009},{"nav_date":"2017-09-12","nav":11.573,"day_change_pct":0.1263},{"nav_date":"2017-09-11","nav":11.5584,"day_change_pct":0.1256},{"nav_date":"2017-09-08","nav":11.5439,"day_change_pct":0.0061},{"nav_date":"2017-09-07","nav":11.5432,"day_change_pct":0.0529},{"nav_date":"2017-09-06","nav":11.5371,"day_change_pct":0.026},{"nav_date":"2017-09-05","nav":11.5341,"day_change_pct":0.039},{"nav_date":"2017-09-04","nav":11.5296,"day_change_pct":-0.0823},{"nav_date":"2017-09-01","nav":11.5391,"day_change_pct":0.1319},{"nav_date":"2017-08-31","nav":11.5239,"day_change_pct":0.0512},{"nav_date":"2017-08-30","nav":11.518,"day_change_pct":0.0843},{"nav_date":"2017-08-29","nav":11.5083,"day_change_pct":-0.1172},{"nav_date":"2017-08-28","nav":11.5218,"day_change_pct":0.0834},{"nav_date":"2017-08-24","nav":11.5122,"day_change_pct":0.0148},{"nav_date":"2017-08-23","nav":11.5105,"day_change_pct":0.1122},{"nav_date":"2017-08-22","nav":11.4976,"day_change_pct":-0.0122},{"nav_date":"2017-08-21","nav":11.499,"day_change_pct":-0.0522},{"nav_date":"2017-08-18","nav":11.505,"day_change_pct":-0.1337},{"nav_date":"2017-08-16","nav":11.5204,"day_change_pct":0.1992},{"nav_date":"2017-08-14","nav":11.4975,"day_change_pct":0.1664},{"nav_date":"2017-08-11","nav":11.4784,"day_change_pct":-0.0583},{"nav_date":"2017-08-10","nav":11.4851,"day_change_pct":-0.2207},{"nav_date":"2017-08-09","nav":11.5105,"day_change_pct":-0.1527},{"nav_date":"2017-08-08","nav":11.5281,"day_change_pct":-0.0442},{"nav_date":"2017-08-07","nav":11.5332,"day_change_pct":0.0234}],"total":738,"page":1,"page_size":250}