{"fund_details":{"scheme_code":134941,"scheme_name":"HDFC FMP 1112D June 2015 (1)-Regular Option-Normal Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1FD9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-17","nav":10.0,"day_change_pct":-20.9342},{"nav_date":"2018-07-16","nav":12.6477,"day_change_pct":0.053},{"nav_date":"2018-07-13","nav":12.641,"day_change_pct":0.0182},{"nav_date":"2018-07-12","nav":12.6387,"day_change_pct":0.0174},{"nav_date":"2018-07-11","nav":12.6365,"day_change_pct":0.0182},{"nav_date":"2018-07-10","nav":12.6342,"day_change_pct":0.0174},{"nav_date":"2018-07-09","nav":12.632,"day_change_pct":0.0539},{"nav_date":"2018-07-06","nav":12.6252,"day_change_pct":0.0166},{"nav_date":"2018-07-05","nav":12.6231,"day_change_pct":0.0174},{"nav_date":"2018-07-04","nav":12.6209,"day_change_pct":0.0174},{"nav_date":"2018-07-03","nav":12.6187,"day_change_pct":0.0174},{"nav_date":"2018-07-02","nav":12.6165,"day_change_pct":0.0531},{"nav_date":"2018-06-29","nav":12.6098,"day_change_pct":0.0174},{"nav_date":"2018-06-28","nav":12.6076,"day_change_pct":0.0182},{"nav_date":"2018-06-27","nav":12.6053,"day_change_pct":0.0175},{"nav_date":"2018-06-26","nav":12.6031,"day_change_pct":0.0183},{"nav_date":"2018-06-25","nav":12.6008,"day_change_pct":0.0548},{"nav_date":"2018-06-22","nav":12.5939,"day_change_pct":0.0183},{"nav_date":"2018-06-21","nav":12.5916,"day_change_pct":0.0183},{"nav_date":"2018-06-20","nav":12.5893,"day_change_pct":0.0183},{"nav_date":"2018-06-19","nav":12.587,"day_change_pct":0.0191},{"nav_date":"2018-06-18","nav":12.5846,"day_change_pct":0.0557},{"nav_date":"2018-06-15","nav":12.5776,"day_change_pct":0.0191},{"nav_date":"2018-06-14","nav":12.5752,"day_change_pct":0.0183},{"nav_date":"2018-06-13","nav":12.5729,"day_change_pct":0.0191},{"nav_date":"2018-06-12","nav":12.5705,"day_change_pct":0.0183},{"nav_date":"2018-06-11","nav":12.5682,"day_change_pct":0.0565},{"nav_date":"2018-06-08","nav":12.5611,"day_change_pct":0.0183},{"nav_date":"2018-06-07","nav":12.5588,"day_change_pct":0.0191},{"nav_date":"2018-06-06","nav":12.5564,"day_change_pct":0.0183},{"nav_date":"2018-06-05","nav":12.5541,"day_change_pct":0.0183},{"nav_date":"2018-06-04","nav":12.5518,"day_change_pct":0.0566},{"nav_date":"2018-06-01","nav":12.5447,"day_change_pct":0.0183},{"nav_date":"2018-05-31","nav":12.5424,"day_change_pct":0.0191},{"nav_date":"2018-05-30","nav":12.54,"day_change_pct":0.0183},{"nav_date":"2018-05-29","nav":12.5377,"day_change_pct":0.0176},{"nav_date":"2018-05-28","nav":12.5355,"day_change_pct":0.0559},{"nav_date":"2018-05-25","nav":12.5285,"day_change_pct":0.0184},{"nav_date":"2018-05-24","nav":12.5262,"day_change_pct":0.0192},{"nav_date":"2018-05-23","nav":12.5238,"day_change_pct":0.0184},{"nav_date":"2018-05-22","nav":12.5215,"day_change_pct":0.0192},{"nav_date":"2018-05-21","nav":12.5191,"day_change_pct":0.0559},{"nav_date":"2018-05-18","nav":12.5121,"day_change_pct":0.0192},{"nav_date":"2018-05-17","nav":12.5097,"day_change_pct":0.0184},{"nav_date":"2018-05-16","nav":12.5074,"day_change_pct":0.0136},{"nav_date":"2018-05-15","nav":12.5057,"day_change_pct":0.016},{"nav_date":"2018-05-14","nav":12.5037,"day_change_pct":0.0552},{"nav_date":"2018-05-11","nav":12.4968,"day_change_pct":0.0176},{"nav_date":"2018-05-10","nav":12.4946,"day_change_pct":0.0136},{"nav_date":"2018-05-09","nav":12.4929,"day_change_pct":0.0072},{"nav_date":"2018-05-08","nav":12.492,"day_change_pct":0.0136},{"nav_date":"2018-05-07","nav":12.4903,"day_change_pct":0.0545},{"nav_date":"2018-05-04","nav":12.4835,"day_change_pct":0.0144},{"nav_date":"2018-05-03","nav":12.4817,"day_change_pct":0.012},{"nav_date":"2018-05-02","nav":12.4802,"day_change_pct":0.089},{"nav_date":"2018-04-27","nav":12.4691,"day_change_pct":0.0184},{"nav_date":"2018-04-26","nav":12.4668,"day_change_pct":0.0168},{"nav_date":"2018-04-25","nav":12.4647,"day_change_pct":0.0169},{"nav_date":"2018-04-24","nav":12.4626,"day_change_pct":0.008},{"nav_date":"2018-04-23","nav":12.4616,"day_change_pct":0.0466},{"nav_date":"2018-04-20","nav":12.4558,"day_change_pct":0.0024},{"nav_date":"2018-04-19","nav":12.4555,"day_change_pct":0.0193},{"nav_date":"2018-04-18","nav":12.4531,"day_change_pct":0.0153},{"nav_date":"2018-04-17","nav":12.4512,"day_change_pct":0.0161},{"nav_date":"2018-04-16","nav":12.4492,"day_change_pct":0.0522},{"nav_date":"2018-04-13","nav":12.4427,"day_change_pct":0.0129},{"nav_date":"2018-04-12","nav":12.4411,"day_change_pct":0.0145},{"nav_date":"2018-04-11","nav":12.4393,"day_change_pct":0.0105},{"nav_date":"2018-04-10","nav":12.438,"day_change_pct":0.0169},{"nav_date":"2018-04-09","nav":12.4359,"day_change_pct":0.0515},{"nav_date":"2018-04-06","nav":12.4295,"day_change_pct":0.0266},{"nav_date":"2018-04-05","nav":12.4262,"day_change_pct":0.0193},{"nav_date":"2018-04-04","nav":12.4238,"day_change_pct":0.0242},{"nav_date":"2018-04-03","nav":12.4208,"day_change_pct":0.1395},{"nav_date":"2018-03-28","nav":12.4035,"day_change_pct":0.0912},{"nav_date":"2018-03-27","nav":12.3922,"day_change_pct":0.0202},{"nav_date":"2018-03-26","nav":12.3897,"day_change_pct":0.0428},{"nav_date":"2018-03-23","nav":12.3844,"day_change_pct":0.0089},{"nav_date":"2018-03-22","nav":12.3833,"day_change_pct":0.0137},{"nav_date":"2018-03-21","nav":12.3816,"day_change_pct":0.0153},{"nav_date":"2018-03-20","nav":12.3797,"day_change_pct":0.0081},{"nav_date":"2018-03-19","nav":12.3787,"day_change_pct":0.0639},{"nav_date":"2018-03-16","nav":12.3708,"day_change_pct":0.0445},{"nav_date":"2018-03-15","nav":12.3653,"day_change_pct":0.0332},{"nav_date":"2018-03-14","nav":12.3612,"day_change_pct":0.0243},{"nav_date":"2018-03-13","nav":12.3582,"day_change_pct":0.0243},{"nav_date":"2018-03-12","nav":12.3552,"day_change_pct":0.068},{"nav_date":"2018-03-09","nav":12.3468,"day_change_pct":0.0203},{"nav_date":"2018-03-08","nav":12.3443,"day_change_pct":0.0194},{"nav_date":"2018-03-07","nav":12.3419,"day_change_pct":0.0381},{"nav_date":"2018-03-06","nav":12.3372,"day_change_pct":0.0365},{"nav_date":"2018-03-05","nav":12.3327,"day_change_pct":0.0836},{"nav_date":"2018-03-01","nav":12.3224,"day_change_pct":0.0227},{"nav_date":"2018-02-28","nav":12.3196,"day_change_pct":0.0203},{"nav_date":"2018-02-27","nav":12.3171,"day_change_pct":0.0187},{"nav_date":"2018-02-26","nav":12.3148,"day_change_pct":0.0593},{"nav_date":"2018-02-23","nav":12.3075,"day_change_pct":0.0146},{"nav_date":"2018-02-22","nav":12.3057,"day_change_pct":-0.0081},{"nav_date":"2018-02-21","nav":12.3067,"day_change_pct":0.0187},{"nav_date":"2018-02-20","nav":12.3044,"day_change_pct":0.0748},{"nav_date":"2018-02-16","nav":12.2952,"day_change_pct":0.0195},{"nav_date":"2018-02-15","nav":12.2928,"day_change_pct":0.0187},{"nav_date":"2018-02-14","nav":12.2905,"day_change_pct":0.0448},{"nav_date":"2018-02-12","nav":12.285,"day_change_pct":0.0725},{"nav_date":"2018-02-09","nav":12.2761,"day_change_pct":0.0244},{"nav_date":"2018-02-08","nav":12.2731,"day_change_pct":0.022},{"nav_date":"2018-02-07","nav":12.2704,"day_change_pct":0.0212},{"nav_date":"2018-02-06","nav":12.2678,"day_change_pct":0.0204},{"nav_date":"2018-02-05","nav":12.2653,"day_change_pct":0.0579},{"nav_date":"2018-02-02","nav":12.2582,"day_change_pct":0.0106},{"nav_date":"2018-02-01","nav":12.2569,"day_change_pct":0.0041},{"nav_date":"2018-01-31","nav":12.2564,"day_change_pct":0.0335},{"nav_date":"2018-01-30","nav":12.2523,"day_change_pct":0.0245},{"nav_date":"2018-01-29","nav":12.2493,"day_change_pct":0.0768},{"nav_date":"2018-01-25","nav":12.2399,"day_change_pct":0.0188},{"nav_date":"2018-01-24","nav":12.2376,"day_change_pct":0.0114},{"nav_date":"2018-01-23","nav":12.2362,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":12.2345,"day_change_pct":0.045},{"nav_date":"2018-01-19","nav":12.229,"day_change_pct":0.0123},{"nav_date":"2018-01-18","nav":12.2275,"day_change_pct":0.0131},{"nav_date":"2018-01-17","nav":12.2259,"day_change_pct":0.0147},{"nav_date":"2018-01-16","nav":12.2241,"day_change_pct":0.0008},{"nav_date":"2018-01-15","nav":12.224,"day_change_pct":0.0532},{"nav_date":"2018-01-12","nav":12.2175,"day_change_pct":-0.0049},{"nav_date":"2018-01-11","nav":12.2181,"day_change_pct":0.0057},{"nav_date":"2018-01-10","nav":12.2174,"day_change_pct":0.0156},{"nav_date":"2018-01-09","nav":12.2155,"day_change_pct":0.0221},{"nav_date":"2018-01-08","nav":12.2128,"day_change_pct":0.0541},{"nav_date":"2018-01-05","nav":12.2062,"day_change_pct":0.0279},{"nav_date":"2018-01-04","nav":12.2028,"day_change_pct":-0.0197},{"nav_date":"2018-01-03","nav":12.2052,"day_change_pct":0.0147},{"nav_date":"2018-01-02","nav":12.2034,"day_change_pct":0.0156},{"nav_date":"2018-01-01","nav":12.2015,"day_change_pct":0.0722},{"nav_date":"2017-12-29","nav":12.1927,"day_change_pct":0.0213},{"nav_date":"2017-12-28","nav":12.1901,"day_change_pct":0.0181},{"nav_date":"2017-12-27","nav":12.1879,"day_change_pct":0.0016},{"nav_date":"2017-12-26","nav":12.1877,"day_change_pct":0.0624},{"nav_date":"2017-12-22","nav":12.1801,"day_change_pct":0.0025},{"nav_date":"2017-12-21","nav":12.1798,"day_change_pct":-0.0238},{"nav_date":"2017-12-20","nav":12.1827,"day_change_pct":0.0016},{"nav_date":"2017-12-19","nav":12.1825,"day_change_pct":0.0033},{"nav_date":"2017-12-18","nav":12.1821,"day_change_pct":0.055},{"nav_date":"2017-12-15","nav":12.1754,"day_change_pct":0.0008},{"nav_date":"2017-12-14","nav":12.1753,"day_change_pct":0.0033},{"nav_date":"2017-12-13","nav":12.1749,"day_change_pct":0.0156},{"nav_date":"2017-12-12","nav":12.173,"day_change_pct":0.0123},{"nav_date":"2017-12-11","nav":12.1715,"day_change_pct":0.0493},{"nav_date":"2017-12-08","nav":12.1655,"day_change_pct":0.0181},{"nav_date":"2017-12-07","nav":12.1633,"day_change_pct":0.0066},{"nav_date":"2017-12-06","nav":12.1625,"day_change_pct":0.0066},{"nav_date":"2017-12-05","nav":12.1617,"day_change_pct":0.0058},{"nav_date":"2017-12-04","nav":12.161,"day_change_pct":0.0667},{"nav_date":"2017-11-30","nav":12.1529,"day_change_pct":0.0091},{"nav_date":"2017-11-29","nav":12.1518,"day_change_pct":0.0132},{"nav_date":"2017-11-28","nav":12.1502,"day_change_pct":0.0082},{"nav_date":"2017-11-27","nav":12.1492,"day_change_pct":0.0436},{"nav_date":"2017-11-24","nav":12.1439,"day_change_pct":0.0173},{"nav_date":"2017-11-23","nav":12.1418,"day_change_pct":0.0222},{"nav_date":"2017-11-22","nav":12.1391,"day_change_pct":0.0107},{"nav_date":"2017-11-21","nav":12.1378,"day_change_pct":0.0181},{"nav_date":"2017-11-20","nav":12.1356,"day_change_pct":0.0552},{"nav_date":"2017-11-17","nav":12.1289,"day_change_pct":0.019},{"nav_date":"2017-11-16","nav":12.1266,"day_change_pct":0.0206},{"nav_date":"2017-11-15","nav":12.1241,"day_change_pct":0.019},{"nav_date":"2017-11-14","nav":12.1218,"day_change_pct":0.0091},{"nav_date":"2017-11-13","nav":12.1207,"day_change_pct":0.0462},{"nav_date":"2017-11-10","nav":12.1151,"day_change_pct":0.0083},{"nav_date":"2017-11-09","nav":12.1141,"day_change_pct":0.0132},{"nav_date":"2017-11-08","nav":12.1125,"day_change_pct":0.0157},{"nav_date":"2017-11-07","nav":12.1106,"day_change_pct":0.0149},{"nav_date":"2017-11-06","nav":12.1088,"day_change_pct":0.0479},{"nav_date":"2017-11-03","nav":12.103,"day_change_pct":0.0198},{"nav_date":"2017-11-02","nav":12.1006,"day_change_pct":0.0174},{"nav_date":"2017-11-01","nav":12.0985,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":12.0964,"day_change_pct":0.0174},{"nav_date":"2017-10-30","nav":12.0943,"day_change_pct":0.0554},{"nav_date":"2017-10-27","nav":12.0876,"day_change_pct":0.0165},{"nav_date":"2017-10-26","nav":12.0856,"day_change_pct":0.0166},{"nav_date":"2017-10-25","nav":12.0836,"day_change_pct":0.0099},{"nav_date":"2017-10-24","nav":12.0824,"day_change_pct":0.019},{"nav_date":"2017-10-23","nav":12.0801,"day_change_pct":0.0961},{"nav_date":"2017-10-18","nav":12.0685,"day_change_pct":0.0174},{"nav_date":"2017-10-17","nav":12.0664,"day_change_pct":0.0191},{"nav_date":"2017-10-16","nav":12.0641,"day_change_pct":0.0514},{"nav_date":"2017-10-13","nav":12.0579,"day_change_pct":0.0216},{"nav_date":"2017-10-12","nav":12.0553,"day_change_pct":0.0166},{"nav_date":"2017-10-11","nav":12.0533,"day_change_pct":0.0191},{"nav_date":"2017-10-10","nav":12.051,"day_change_pct":0.0207},{"nav_date":"2017-10-09","nav":12.0485,"day_change_pct":0.0515},{"nav_date":"2017-10-06","nav":12.0423,"day_change_pct":0.0166},{"nav_date":"2017-10-05","nav":12.0403,"day_change_pct":0.0258},{"nav_date":"2017-10-04","nav":12.0372,"day_change_pct":0.0116},{"nav_date":"2017-10-03","nav":12.0358,"day_change_pct":0.0773},{"nav_date":"2017-09-29","nav":12.0265,"day_change_pct":0.0183},{"nav_date":"2017-09-28","nav":12.0243,"day_change_pct":0.0158},{"nav_date":"2017-09-27","nav":12.0224,"day_change_pct":0.0158},{"nav_date":"2017-09-26","nav":12.0205,"day_change_pct":0.0108},{"nav_date":"2017-09-25","nav":12.0192,"day_change_pct":0.0574},{"nav_date":"2017-09-22","nav":12.0123,"day_change_pct":-0.0008},{"nav_date":"2017-09-21","nav":12.0124,"day_change_pct":-0.0075},{"nav_date":"2017-09-20","nav":12.0133,"day_change_pct":0.0058},{"nav_date":"2017-09-19","nav":12.0126,"day_change_pct":0.0175},{"nav_date":"2017-09-18","nav":12.0105,"day_change_pct":0.0383},{"nav_date":"2017-09-15","nav":12.0059,"day_change_pct":0.0167},{"nav_date":"2017-09-14","nav":12.0039,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":12.0019,"day_change_pct":0.0092},{"nav_date":"2017-09-12","nav":12.0008,"day_change_pct":0.0167},{"nav_date":"2017-09-11","nav":11.9988,"day_change_pct":0.0509},{"nav_date":"2017-09-08","nav":11.9927,"day_change_pct":0.0209},{"nav_date":"2017-09-07","nav":11.9902,"day_change_pct":0.0167},{"nav_date":"2017-09-06","nav":11.9882,"day_change_pct":0.0184},{"nav_date":"2017-09-05","nav":11.986,"day_change_pct":0.01},{"nav_date":"2017-09-04","nav":11.9848,"day_change_pct":0.0543},{"nav_date":"2017-09-01","nav":11.9783,"day_change_pct":0.0217},{"nav_date":"2017-08-31","nav":11.9757,"day_change_pct":0.0192},{"nav_date":"2017-08-30","nav":11.9734,"day_change_pct":0.0142},{"nav_date":"2017-08-29","nav":11.9717,"day_change_pct":0.0175},{"nav_date":"2017-08-28","nav":11.9696,"day_change_pct":0.0677},{"nav_date":"2017-08-24","nav":11.9615,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":11.9595,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":11.9575,"day_change_pct":0.0184},{"nav_date":"2017-08-21","nav":11.9553,"day_change_pct":0.0619},{"nav_date":"2017-08-18","nav":11.9479,"day_change_pct":0.0268},{"nav_date":"2017-08-16","nav":11.9447,"day_change_pct":0.0251},{"nav_date":"2017-08-14","nav":11.9417,"day_change_pct":0.0536},{"nav_date":"2017-08-11","nav":11.9353,"day_change_pct":0.0117},{"nav_date":"2017-08-10","nav":11.9339,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":11.9319,"day_change_pct":0.0168},{"nav_date":"2017-08-08","nav":11.9299,"day_change_pct":0.0193},{"nav_date":"2017-08-07","nav":11.9276,"day_change_pct":0.0562},{"nav_date":"2017-08-04","nav":11.9209,"day_change_pct":0.0369},{"nav_date":"2017-08-03","nav":11.9165,"day_change_pct":0.0327},{"nav_date":"2017-08-02","nav":11.9126,"day_change_pct":0.021},{"nav_date":"2017-08-01","nav":11.9101,"day_change_pct":0.0126},{"nav_date":"2017-07-31","nav":11.9086,"day_change_pct":0.0428},{"nav_date":"2017-07-28","nav":11.9035,"day_change_pct":0.0109},{"nav_date":"2017-07-27","nav":11.9022,"day_change_pct":0.0185},{"nav_date":"2017-07-26","nav":11.9,"day_change_pct":0.0109},{"nav_date":"2017-07-25","nav":11.8987,"day_change_pct":0.0134},{"nav_date":"2017-07-24","nav":11.8971,"day_change_pct":0.0622},{"nav_date":"2017-07-21","nav":11.8897,"day_change_pct":0.0311},{"nav_date":"2017-07-20","nav":11.886,"day_change_pct":0.0261},{"nav_date":"2017-07-19","nav":11.8829,"day_change_pct":0.0311},{"nav_date":"2017-07-18","nav":11.8792,"day_change_pct":0.0295},{"nav_date":"2017-07-17","nav":11.8757,"day_change_pct":0.0742},{"nav_date":"2017-07-14","nav":11.8669,"day_change_pct":0.0261},{"nav_date":"2017-07-13","nav":11.8638,"day_change_pct":0.0329},{"nav_date":"2017-07-12","nav":11.8599,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":11.8579,"day_change_pct":0.0422},{"nav_date":"2017-07-10","nav":11.8529,"day_change_pct":0.1115}],"total":737,"page":1,"page_size":250}