{"fund_details":{"scheme_code":134940,"scheme_name":"HDFC FMP 1112D June 2015 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1FA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-17","nav":10.0,"day_change_pct":-0.3885},{"nav_date":"2018-07-16","nav":10.039,"day_change_pct":0.0548},{"nav_date":"2018-07-13","nav":10.0335,"day_change_pct":0.0189},{"nav_date":"2018-07-12","nav":10.0316,"day_change_pct":0.0189},{"nav_date":"2018-07-11","nav":10.0297,"day_change_pct":0.0179},{"nav_date":"2018-07-10","nav":10.0279,"day_change_pct":0.019},{"nav_date":"2018-07-09","nav":10.026,"day_change_pct":0.0559},{"nav_date":"2018-07-06","nav":10.0204,"day_change_pct":0.018},{"nav_date":"2018-07-05","nav":10.0186,"day_change_pct":0.018},{"nav_date":"2018-07-04","nav":10.0168,"day_change_pct":0.019},{"nav_date":"2018-07-03","nav":10.0149,"day_change_pct":0.018},{"nav_date":"2018-07-02","nav":10.0131,"day_change_pct":0.055},{"nav_date":"2018-06-29","nav":10.0076,"day_change_pct":0.019},{"nav_date":"2018-06-28","nav":10.0057,"day_change_pct":0.019},{"nav_date":"2018-06-27","nav":10.0038,"day_change_pct":0.018},{"nav_date":"2018-06-26","nav":10.002,"day_change_pct":-1.7312},{"nav_date":"2018-06-25","nav":10.1782,"day_change_pct":0.057},{"nav_date":"2018-06-22","nav":10.1724,"day_change_pct":0.0197},{"nav_date":"2018-06-21","nav":10.1704,"day_change_pct":0.0187},{"nav_date":"2018-06-20","nav":10.1685,"day_change_pct":0.0197},{"nav_date":"2018-06-19","nav":10.1665,"day_change_pct":0.0197},{"nav_date":"2018-06-18","nav":10.1645,"day_change_pct":0.0581},{"nav_date":"2018-06-15","nav":10.1586,"day_change_pct":0.0197},{"nav_date":"2018-06-14","nav":10.1566,"day_change_pct":0.0197},{"nav_date":"2018-06-13","nav":10.1546,"day_change_pct":0.0197},{"nav_date":"2018-06-12","nav":10.1526,"day_change_pct":0.0187},{"nav_date":"2018-06-11","nav":10.1507,"day_change_pct":0.0591},{"nav_date":"2018-06-08","nav":10.1447,"day_change_pct":0.0197},{"nav_date":"2018-06-07","nav":10.1427,"day_change_pct":0.0187},{"nav_date":"2018-06-06","nav":10.1408,"day_change_pct":0.0197},{"nav_date":"2018-06-05","nav":10.1388,"day_change_pct":0.0197},{"nav_date":"2018-06-04","nav":10.1368,"day_change_pct":0.0582},{"nav_date":"2018-06-01","nav":10.1309,"day_change_pct":0.0197},{"nav_date":"2018-05-31","nav":10.1289,"day_change_pct":0.0197},{"nav_date":"2018-05-30","nav":10.1269,"day_change_pct":0.0198},{"nav_date":"2018-05-29","nav":10.1249,"day_change_pct":0.0178},{"nav_date":"2018-05-28","nav":10.1231,"day_change_pct":0.0583},{"nav_date":"2018-05-25","nav":10.1172,"day_change_pct":0.0198},{"nav_date":"2018-05-24","nav":10.1152,"day_change_pct":0.0198},{"nav_date":"2018-05-23","nav":10.1132,"day_change_pct":0.0198},{"nav_date":"2018-05-22","nav":10.1112,"day_change_pct":0.0188},{"nav_date":"2018-05-21","nav":10.1093,"day_change_pct":0.0594},{"nav_date":"2018-05-18","nav":10.1033,"day_change_pct":0.0198},{"nav_date":"2018-05-17","nav":10.1013,"day_change_pct":0.0198},{"nav_date":"2018-05-16","nav":10.0993,"day_change_pct":0.0139},{"nav_date":"2018-05-15","nav":10.0979,"day_change_pct":0.0168},{"nav_date":"2018-05-14","nav":10.0962,"day_change_pct":0.0575},{"nav_date":"2018-05-11","nav":10.0904,"day_change_pct":0.0178},{"nav_date":"2018-05-10","nav":10.0886,"day_change_pct":0.0149},{"nav_date":"2018-05-09","nav":10.0871,"day_change_pct":0.0079},{"nav_date":"2018-05-08","nav":10.0863,"day_change_pct":0.0149},{"nav_date":"2018-05-07","nav":10.0848,"day_change_pct":0.0566},{"nav_date":"2018-05-04","nav":10.0791,"day_change_pct":0.0159},{"nav_date":"2018-05-03","nav":10.0775,"day_change_pct":0.0119},{"nav_date":"2018-05-02","nav":10.0763,"day_change_pct":0.0944},{"nav_date":"2018-04-27","nav":10.0668,"day_change_pct":0.0189},{"nav_date":"2018-04-26","nav":10.0649,"day_change_pct":0.0169},{"nav_date":"2018-04-25","nav":10.0632,"day_change_pct":0.0179},{"nav_date":"2018-04-24","nav":10.0614,"day_change_pct":0.0099},{"nav_date":"2018-04-23","nav":10.0604,"day_change_pct":0.0487},{"nav_date":"2018-04-20","nav":10.0555,"day_change_pct":0.003},{"nav_date":"2018-04-19","nav":10.0552,"day_change_pct":0.0199},{"nav_date":"2018-04-18","nav":10.0532,"day_change_pct":0.0159},{"nav_date":"2018-04-17","nav":10.0516,"day_change_pct":0.0169},{"nav_date":"2018-04-16","nav":10.0499,"day_change_pct":0.0548},{"nav_date":"2018-04-13","nav":10.0444,"day_change_pct":0.0139},{"nav_date":"2018-04-12","nav":10.043,"day_change_pct":0.0159},{"nav_date":"2018-04-11","nav":10.0414,"day_change_pct":0.011},{"nav_date":"2018-04-10","nav":10.0403,"day_change_pct":0.0179},{"nav_date":"2018-04-09","nav":10.0385,"day_change_pct":0.0538},{"nav_date":"2018-04-06","nav":10.0331,"day_change_pct":0.0269},{"nav_date":"2018-04-05","nav":10.0304,"day_change_pct":0.0209},{"nav_date":"2018-04-04","nav":10.0283,"day_change_pct":0.0239},{"nav_date":"2018-04-03","nav":10.0259,"day_change_pct":0.1448},{"nav_date":"2018-03-28","nav":10.0114,"day_change_pct":0.092},{"nav_date":"2018-03-27","nav":10.0022,"day_change_pct":-1.6819},{"nav_date":"2018-03-26","nav":10.1733,"day_change_pct":0.0452},{"nav_date":"2018-03-23","nav":10.1687,"day_change_pct":0.0089},{"nav_date":"2018-03-22","nav":10.1678,"day_change_pct":0.0148},{"nav_date":"2018-03-21","nav":10.1663,"day_change_pct":0.0167},{"nav_date":"2018-03-20","nav":10.1646,"day_change_pct":0.0089},{"nav_date":"2018-03-19","nav":10.1637,"day_change_pct":0.066},{"nav_date":"2018-03-16","nav":10.157,"day_change_pct":0.0453},{"nav_date":"2018-03-15","nav":10.1524,"day_change_pct":0.0335},{"nav_date":"2018-03-14","nav":10.149,"day_change_pct":0.0256},{"nav_date":"2018-03-13","nav":10.1464,"day_change_pct":0.0246},{"nav_date":"2018-03-12","nav":10.1439,"day_change_pct":0.071},{"nav_date":"2018-03-09","nav":10.1367,"day_change_pct":0.0207},{"nav_date":"2018-03-08","nav":10.1346,"day_change_pct":0.0207},{"nav_date":"2018-03-07","nav":10.1325,"day_change_pct":0.0395},{"nav_date":"2018-03-06","nav":10.1285,"day_change_pct":0.0365},{"nav_date":"2018-03-05","nav":10.1248,"day_change_pct":0.087},{"nav_date":"2018-03-01","nav":10.116,"day_change_pct":0.0237},{"nav_date":"2018-02-28","nav":10.1136,"day_change_pct":0.0218},{"nav_date":"2018-02-27","nav":10.1114,"day_change_pct":0.0188},{"nav_date":"2018-02-26","nav":10.1095,"day_change_pct":0.0624},{"nav_date":"2018-02-23","nav":10.1032,"day_change_pct":0.0148},{"nav_date":"2018-02-22","nav":10.1017,"day_change_pct":-0.0069},{"nav_date":"2018-02-21","nav":10.1024,"day_change_pct":0.0198},{"nav_date":"2018-02-20","nav":10.1004,"day_change_pct":0.0773},{"nav_date":"2018-02-16","nav":10.0926,"day_change_pct":0.0208},{"nav_date":"2018-02-15","nav":10.0905,"day_change_pct":0.0188},{"nav_date":"2018-02-14","nav":10.0886,"day_change_pct":0.0466},{"nav_date":"2018-02-12","nav":10.0839,"day_change_pct":0.0754},{"nav_date":"2018-02-09","nav":10.0763,"day_change_pct":0.0248},{"nav_date":"2018-02-08","nav":10.0738,"day_change_pct":0.0238},{"nav_date":"2018-02-07","nav":10.0714,"day_change_pct":0.0218},{"nav_date":"2018-02-06","nav":10.0692,"day_change_pct":0.0209},{"nav_date":"2018-02-05","nav":10.0671,"day_change_pct":0.0606},{"nav_date":"2018-02-02","nav":10.061,"day_change_pct":0.0109},{"nav_date":"2018-02-01","nav":10.0599,"day_change_pct":0.005},{"nav_date":"2018-01-31","nav":10.0594,"day_change_pct":0.0348},{"nav_date":"2018-01-30","nav":10.0559,"day_change_pct":0.0249},{"nav_date":"2018-01-29","nav":10.0534,"day_change_pct":0.0796},{"nav_date":"2018-01-25","nav":10.0454,"day_change_pct":0.0199},{"nav_date":"2018-01-24","nav":10.0434,"day_change_pct":0.0119},{"nav_date":"2018-01-23","nav":10.0422,"day_change_pct":0.0149},{"nav_date":"2018-01-22","nav":10.0407,"day_change_pct":0.0478},{"nav_date":"2018-01-19","nav":10.0359,"day_change_pct":0.013},{"nav_date":"2018-01-18","nav":10.0346,"day_change_pct":0.014},{"nav_date":"2018-01-17","nav":10.0332,"day_change_pct":0.0159},{"nav_date":"2018-01-16","nav":10.0316,"day_change_pct":0.002},{"nav_date":"2018-01-15","nav":10.0314,"day_change_pct":0.0549},{"nav_date":"2018-01-12","nav":10.0259,"day_change_pct":-0.004},{"nav_date":"2018-01-11","nav":10.0263,"day_change_pct":0.006},{"nav_date":"2018-01-10","nav":10.0257,"day_change_pct":0.017},{"nav_date":"2018-01-09","nav":10.024,"day_change_pct":0.023},{"nav_date":"2018-01-08","nav":10.0217,"day_change_pct":0.0559},{"nav_date":"2018-01-05","nav":10.0161,"day_change_pct":0.029},{"nav_date":"2018-01-04","nav":10.0132,"day_change_pct":-0.019},{"nav_date":"2018-01-03","nav":10.0151,"day_change_pct":0.016},{"nav_date":"2018-01-02","nav":10.0135,"day_change_pct":0.016},{"nav_date":"2018-01-01","nav":10.0119,"day_change_pct":0.075},{"nav_date":"2017-12-29","nav":10.0044,"day_change_pct":0.022},{"nav_date":"2017-12-28","nav":10.0022,"day_change_pct":0.019},{"nav_date":"2017-12-27","nav":10.0003,"day_change_pct":-1.9502},{"nav_date":"2017-12-26","nav":10.1992,"day_change_pct":0.0657},{"nav_date":"2017-12-22","nav":10.1925,"day_change_pct":0.0029},{"nav_date":"2017-12-21","nav":10.1922,"day_change_pct":-0.0226},{"nav_date":"2017-12-20","nav":10.1945,"day_change_pct":0.002},{"nav_date":"2017-12-19","nav":10.1943,"day_change_pct":0.0049},{"nav_date":"2017-12-18","nav":10.1938,"day_change_pct":0.0569},{"nav_date":"2017-12-15","nav":10.188,"day_change_pct":0.002},{"nav_date":"2017-12-14","nav":10.1878,"day_change_pct":0.0029},{"nav_date":"2017-12-13","nav":10.1875,"day_change_pct":0.0177},{"nav_date":"2017-12-12","nav":10.1857,"day_change_pct":0.0128},{"nav_date":"2017-12-11","nav":10.1844,"day_change_pct":0.0521},{"nav_date":"2017-12-08","nav":10.1791,"day_change_pct":0.0187},{"nav_date":"2017-12-07","nav":10.1772,"day_change_pct":0.0069},{"nav_date":"2017-12-06","nav":10.1765,"day_change_pct":0.0079},{"nav_date":"2017-12-05","nav":10.1757,"day_change_pct":0.0069},{"nav_date":"2017-12-04","nav":10.175,"day_change_pct":0.0698},{"nav_date":"2017-11-30","nav":10.1679,"day_change_pct":0.0098},{"nav_date":"2017-11-29","nav":10.1669,"day_change_pct":0.0138},{"nav_date":"2017-11-28","nav":10.1655,"day_change_pct":0.0089},{"nav_date":"2017-11-27","nav":10.1646,"day_change_pct":0.0463},{"nav_date":"2017-11-24","nav":10.1599,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":10.1581,"day_change_pct":0.0236},{"nav_date":"2017-11-22","nav":10.1557,"day_change_pct":0.0118},{"nav_date":"2017-11-21","nav":10.1545,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":10.1526,"day_change_pct":0.0572},{"nav_date":"2017-11-17","nav":10.1468,"day_change_pct":0.0207},{"nav_date":"2017-11-16","nav":10.1447,"day_change_pct":0.0207},{"nav_date":"2017-11-15","nav":10.1426,"day_change_pct":0.0197},{"nav_date":"2017-11-14","nav":10.1406,"day_change_pct":0.0099},{"nav_date":"2017-11-13","nav":10.1396,"day_change_pct":0.0493},{"nav_date":"2017-11-10","nav":10.1346,"day_change_pct":0.0089},{"nav_date":"2017-11-09","nav":10.1337,"day_change_pct":0.0138},{"nav_date":"2017-11-08","nav":10.1323,"day_change_pct":0.0168},{"nav_date":"2017-11-07","nav":10.1306,"day_change_pct":0.0158},{"nav_date":"2017-11-06","nav":10.129,"day_change_pct":0.0504},{"nav_date":"2017-11-03","nav":10.1239,"day_change_pct":0.0207},{"nav_date":"2017-11-02","nav":10.1218,"day_change_pct":0.0178},{"nav_date":"2017-11-01","nav":10.12,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":10.1182,"day_change_pct":0.0188},{"nav_date":"2017-10-30","nav":10.1163,"day_change_pct":0.0574},{"nav_date":"2017-10-27","nav":10.1105,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":10.1087,"day_change_pct":0.0178},{"nav_date":"2017-10-25","nav":10.1069,"day_change_pct":0.0099},{"nav_date":"2017-10-24","nav":10.1059,"day_change_pct":0.0208},{"nav_date":"2017-10-23","nav":10.1038,"day_change_pct":0.1001},{"nav_date":"2017-10-18","nav":10.0937,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":10.0919,"day_change_pct":0.0198},{"nav_date":"2017-10-16","nav":10.0899,"day_change_pct":0.0535},{"nav_date":"2017-10-13","nav":10.0845,"day_change_pct":0.0228},{"nav_date":"2017-10-12","nav":10.0822,"day_change_pct":0.0169},{"nav_date":"2017-10-11","nav":10.0805,"day_change_pct":0.0208},{"nav_date":"2017-10-10","nav":10.0784,"day_change_pct":0.0208},{"nav_date":"2017-10-09","nav":10.0763,"day_change_pct":0.0536},{"nav_date":"2017-10-06","nav":10.0709,"day_change_pct":0.0179},{"nav_date":"2017-10-05","nav":10.0691,"day_change_pct":0.0268},{"nav_date":"2017-10-04","nav":10.0664,"day_change_pct":0.0119},{"nav_date":"2017-10-03","nav":10.0652,"day_change_pct":0.0805},{"nav_date":"2017-09-29","nav":10.0571,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":10.0552,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":10.0534,"day_change_pct":0.0159},{"nav_date":"2017-09-26","nav":10.0518,"day_change_pct":-2.1427},{"nav_date":"2017-09-25","nav":10.2719,"day_change_pct":0.0594},{"nav_date":"2017-09-22","nav":10.2658,"day_change_pct":0.001},{"nav_date":"2017-09-21","nav":10.2657,"day_change_pct":-0.0068},{"nav_date":"2017-09-20","nav":10.2664,"day_change_pct":0.0068},{"nav_date":"2017-09-19","nav":10.2657,"day_change_pct":0.0175},{"nav_date":"2017-09-18","nav":10.2639,"day_change_pct":0.0409},{"nav_date":"2017-09-15","nav":10.2597,"day_change_pct":0.0175},{"nav_date":"2017-09-14","nav":10.2579,"day_change_pct":0.0176},{"nav_date":"2017-09-13","nav":10.2561,"day_change_pct":0.0107},{"nav_date":"2017-09-12","nav":10.255,"day_change_pct":0.0176},{"nav_date":"2017-09-11","nav":10.2532,"day_change_pct":0.0527},{"nav_date":"2017-09-08","nav":10.2478,"day_change_pct":0.0215},{"nav_date":"2017-09-07","nav":10.2456,"day_change_pct":0.0176},{"nav_date":"2017-09-06","nav":10.2438,"day_change_pct":0.0195},{"nav_date":"2017-09-05","nav":10.2418,"day_change_pct":0.0107},{"nav_date":"2017-09-04","nav":10.2407,"day_change_pct":0.0567},{"nav_date":"2017-09-01","nav":10.2349,"day_change_pct":0.0225},{"nav_date":"2017-08-31","nav":10.2326,"day_change_pct":0.0195},{"nav_date":"2017-08-30","nav":10.2306,"day_change_pct":0.0156},{"nav_date":"2017-08-29","nav":10.229,"day_change_pct":0.0186},{"nav_date":"2017-08-28","nav":10.2271,"day_change_pct":0.0705},{"nav_date":"2017-08-24","nav":10.2199,"day_change_pct":0.0176},{"nav_date":"2017-08-23","nav":10.2181,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":10.2163,"day_change_pct":0.0196},{"nav_date":"2017-08-21","nav":10.2143,"day_change_pct":0.0637},{"nav_date":"2017-08-18","nav":10.2078,"day_change_pct":0.0294},{"nav_date":"2017-08-16","nav":10.2048,"day_change_pct":0.0265},{"nav_date":"2017-08-14","nav":10.2021,"day_change_pct":0.0559},{"nav_date":"2017-08-11","nav":10.1964,"day_change_pct":0.0118},{"nav_date":"2017-08-10","nav":10.1952,"day_change_pct":0.0186},{"nav_date":"2017-08-09","nav":10.1933,"day_change_pct":0.0177},{"nav_date":"2017-08-08","nav":10.1915,"day_change_pct":0.0196},{"nav_date":"2017-08-07","nav":10.1895,"day_change_pct":0.0589},{"nav_date":"2017-08-04","nav":10.1835,"day_change_pct":0.0373},{"nav_date":"2017-08-03","nav":10.1797,"day_change_pct":0.0334},{"nav_date":"2017-08-02","nav":10.1763,"day_change_pct":0.0216},{"nav_date":"2017-08-01","nav":10.1741,"day_change_pct":0.0138},{"nav_date":"2017-07-31","nav":10.1727,"day_change_pct":0.0452},{"nav_date":"2017-07-28","nav":10.1681,"day_change_pct":0.0118},{"nav_date":"2017-07-27","nav":10.1669,"day_change_pct":0.0197},{"nav_date":"2017-07-26","nav":10.1649,"day_change_pct":0.0118},{"nav_date":"2017-07-25","nav":10.1637,"day_change_pct":0.0138},{"nav_date":"2017-07-24","nav":10.1623,"day_change_pct":0.065},{"nav_date":"2017-07-21","nav":10.1557,"day_change_pct":0.0315},{"nav_date":"2017-07-20","nav":10.1525,"day_change_pct":0.0276},{"nav_date":"2017-07-19","nav":10.1497,"day_change_pct":0.0315},{"nav_date":"2017-07-18","nav":10.1465,"day_change_pct":0.0306},{"nav_date":"2017-07-17","nav":10.1434,"day_change_pct":0.077},{"nav_date":"2017-07-14","nav":10.1356,"day_change_pct":0.0266},{"nav_date":"2017-07-13","nav":10.1329,"day_change_pct":0.0336},{"nav_date":"2017-07-12","nav":10.1295,"day_change_pct":0.0178},{"nav_date":"2017-07-11","nav":10.1277,"day_change_pct":0.0435},{"nav_date":"2017-07-10","nav":10.1233,"day_change_pct":0.1137}],"total":737,"page":1,"page_size":250}