{"fund_details":{"scheme_code":134938,"scheme_name":"HDFC FMP 1112D June 2015 (1)-Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KB1FB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-17","nav":12.7657,"day_change_pct":0.0165},{"nav_date":"2018-07-16","nav":12.7636,"day_change_pct":0.0549},{"nav_date":"2018-07-13","nav":12.7566,"day_change_pct":0.0196},{"nav_date":"2018-07-12","nav":12.7541,"day_change_pct":0.018},{"nav_date":"2018-07-11","nav":12.7518,"day_change_pct":0.0188},{"nav_date":"2018-07-10","nav":12.7494,"day_change_pct":0.0188},{"nav_date":"2018-07-09","nav":12.747,"day_change_pct":0.0557},{"nav_date":"2018-07-06","nav":12.7399,"day_change_pct":0.0181},{"nav_date":"2018-07-05","nav":12.7376,"day_change_pct":0.0181},{"nav_date":"2018-07-04","nav":12.7353,"day_change_pct":0.0181},{"nav_date":"2018-07-03","nav":12.733,"day_change_pct":0.0181},{"nav_date":"2018-07-02","nav":12.7307,"day_change_pct":0.0558},{"nav_date":"2018-06-29","nav":12.7236,"day_change_pct":0.0181},{"nav_date":"2018-06-28","nav":12.7213,"day_change_pct":0.0189},{"nav_date":"2018-06-27","nav":12.7189,"day_change_pct":0.0189},{"nav_date":"2018-06-26","nav":12.7165,"day_change_pct":0.0189},{"nav_date":"2018-06-25","nav":12.7141,"day_change_pct":0.0574},{"nav_date":"2018-06-22","nav":12.7068,"day_change_pct":0.0189},{"nav_date":"2018-06-21","nav":12.7044,"day_change_pct":0.0189},{"nav_date":"2018-06-20","nav":12.702,"day_change_pct":0.0197},{"nav_date":"2018-06-19","nav":12.6995,"day_change_pct":0.0197},{"nav_date":"2018-06-18","nav":12.697,"day_change_pct":0.0583},{"nav_date":"2018-06-15","nav":12.6896,"day_change_pct":0.0197},{"nav_date":"2018-06-14","nav":12.6871,"day_change_pct":0.0189},{"nav_date":"2018-06-13","nav":12.6847,"day_change_pct":0.0197},{"nav_date":"2018-06-12","nav":12.6822,"day_change_pct":0.0197},{"nav_date":"2018-06-11","nav":12.6797,"day_change_pct":0.0584},{"nav_date":"2018-06-08","nav":12.6723,"day_change_pct":0.0197},{"nav_date":"2018-06-07","nav":12.6698,"day_change_pct":0.0189},{"nav_date":"2018-06-06","nav":12.6674,"day_change_pct":0.0197},{"nav_date":"2018-06-05","nav":12.6649,"day_change_pct":0.0197},{"nav_date":"2018-06-04","nav":12.6624,"day_change_pct":0.0585},{"nav_date":"2018-06-01","nav":12.655,"day_change_pct":0.0198},{"nav_date":"2018-05-31","nav":12.6525,"day_change_pct":0.019},{"nav_date":"2018-05-30","nav":12.6501,"day_change_pct":0.0198},{"nav_date":"2018-05-29","nav":12.6476,"day_change_pct":0.0182},{"nav_date":"2018-05-28","nav":12.6453,"day_change_pct":0.0586},{"nav_date":"2018-05-25","nav":12.6379,"day_change_pct":0.0198},{"nav_date":"2018-05-24","nav":12.6354,"day_change_pct":0.019},{"nav_date":"2018-05-23","nav":12.633,"day_change_pct":0.0198},{"nav_date":"2018-05-22","nav":12.6305,"day_change_pct":0.0198},{"nav_date":"2018-05-21","nav":12.628,"day_change_pct":0.0586},{"nav_date":"2018-05-18","nav":12.6206,"day_change_pct":0.0198},{"nav_date":"2018-05-17","nav":12.6181,"day_change_pct":0.0198},{"nav_date":"2018-05-16","nav":12.6156,"day_change_pct":0.0135},{"nav_date":"2018-05-15","nav":12.6139,"day_change_pct":0.0174},{"nav_date":"2018-05-14","nav":12.6117,"day_change_pct":0.0571},{"nav_date":"2018-05-11","nav":12.6045,"day_change_pct":0.0183},{"nav_date":"2018-05-10","nav":12.6022,"day_change_pct":0.0143},{"nav_date":"2018-05-09","nav":12.6004,"day_change_pct":0.0079},{"nav_date":"2018-05-08","nav":12.5994,"day_change_pct":0.0151},{"nav_date":"2018-05-07","nav":12.5975,"day_change_pct":0.0564},{"nav_date":"2018-05-04","nav":12.5904,"day_change_pct":0.0151},{"nav_date":"2018-05-03","nav":12.5885,"day_change_pct":0.0127},{"nav_date":"2018-05-02","nav":12.5869,"day_change_pct":0.0938},{"nav_date":"2018-04-27","nav":12.5751,"day_change_pct":0.0191},{"nav_date":"2018-04-26","nav":12.5727,"day_change_pct":0.0175},{"nav_date":"2018-04-25","nav":12.5705,"day_change_pct":0.0183},{"nav_date":"2018-04-24","nav":12.5682,"day_change_pct":0.0088},{"nav_date":"2018-04-23","nav":12.5671,"day_change_pct":0.0486},{"nav_date":"2018-04-20","nav":12.561,"day_change_pct":0.004},{"nav_date":"2018-04-19","nav":12.5605,"day_change_pct":0.0191},{"nav_date":"2018-04-18","nav":12.5581,"day_change_pct":0.0167},{"nav_date":"2018-04-17","nav":12.556,"day_change_pct":0.0167},{"nav_date":"2018-04-16","nav":12.5539,"day_change_pct":0.0542},{"nav_date":"2018-04-13","nav":12.5471,"day_change_pct":0.0143},{"nav_date":"2018-04-12","nav":12.5453,"day_change_pct":0.0151},{"nav_date":"2018-04-11","nav":12.5434,"day_change_pct":0.0112},{"nav_date":"2018-04-10","nav":12.542,"day_change_pct":0.0175},{"nav_date":"2018-04-09","nav":12.5398,"day_change_pct":0.0543},{"nav_date":"2018-04-06","nav":12.533,"day_change_pct":0.0271},{"nav_date":"2018-04-05","nav":12.5296,"day_change_pct":0.0208},{"nav_date":"2018-04-04","nav":12.527,"day_change_pct":0.0248},{"nav_date":"2018-04-03","nav":12.5239,"day_change_pct":0.1439},{"nav_date":"2018-03-28","nav":12.5059,"day_change_pct":0.0928},{"nav_date":"2018-03-27","nav":12.4943,"day_change_pct":0.0208},{"nav_date":"2018-03-26","nav":12.4917,"day_change_pct":0.0448},{"nav_date":"2018-03-23","nav":12.4861,"day_change_pct":0.0096},{"nav_date":"2018-03-22","nav":12.4849,"day_change_pct":0.0144},{"nav_date":"2018-03-21","nav":12.4831,"day_change_pct":0.016},{"nav_date":"2018-03-20","nav":12.4811,"day_change_pct":0.0096},{"nav_date":"2018-03-19","nav":12.4799,"day_change_pct":0.0666},{"nav_date":"2018-03-16","nav":12.4716,"day_change_pct":0.0449},{"nav_date":"2018-03-15","nav":12.466,"day_change_pct":0.0337},{"nav_date":"2018-03-14","nav":12.4618,"day_change_pct":0.0249},{"nav_date":"2018-03-13","nav":12.4587,"day_change_pct":0.0249},{"nav_date":"2018-03-12","nav":12.4556,"day_change_pct":0.0715},{"nav_date":"2018-03-09","nav":12.4467,"day_change_pct":0.0209},{"nav_date":"2018-03-08","nav":12.4441,"day_change_pct":0.0201},{"nav_date":"2018-03-07","nav":12.4416,"day_change_pct":0.0394},{"nav_date":"2018-03-06","nav":12.4367,"day_change_pct":0.0362},{"nav_date":"2018-03-05","nav":12.4322,"day_change_pct":0.0878},{"nav_date":"2018-03-01","nav":12.4213,"day_change_pct":0.0234},{"nav_date":"2018-02-28","nav":12.4184,"day_change_pct":0.0217},{"nav_date":"2018-02-27","nav":12.4157,"day_change_pct":0.0193},{"nav_date":"2018-02-26","nav":12.4133,"day_change_pct":0.0613},{"nav_date":"2018-02-23","nav":12.4057,"day_change_pct":0.0153},{"nav_date":"2018-02-22","nav":12.4038,"day_change_pct":-0.0073},{"nav_date":"2018-02-21","nav":12.4047,"day_change_pct":0.0202},{"nav_date":"2018-02-20","nav":12.4022,"day_change_pct":0.0775},{"nav_date":"2018-02-16","nav":12.3926,"day_change_pct":0.0202},{"nav_date":"2018-02-15","nav":12.3901,"day_change_pct":0.0202},{"nav_date":"2018-02-14","nav":12.3876,"day_change_pct":0.046},{"nav_date":"2018-02-12","nav":12.3819,"day_change_pct":0.0752},{"nav_date":"2018-02-09","nav":12.3726,"day_change_pct":0.0251},{"nav_date":"2018-02-08","nav":12.3695,"day_change_pct":0.0235},{"nav_date":"2018-02-07","nav":12.3666,"day_change_pct":0.0218},{"nav_date":"2018-02-06","nav":12.3639,"day_change_pct":0.0202},{"nav_date":"2018-02-05","nav":12.3614,"day_change_pct":0.0607},{"nav_date":"2018-02-02","nav":12.3539,"day_change_pct":0.0121},{"nav_date":"2018-02-01","nav":12.3524,"day_change_pct":0.0049},{"nav_date":"2018-01-31","nav":12.3518,"day_change_pct":0.034},{"nav_date":"2018-01-30","nav":12.3476,"day_change_pct":0.0251},{"nav_date":"2018-01-29","nav":12.3445,"day_change_pct":0.0803},{"nav_date":"2018-01-25","nav":12.3346,"day_change_pct":0.0195},{"nav_date":"2018-01-24","nav":12.3322,"day_change_pct":0.0122},{"nav_date":"2018-01-23","nav":12.3307,"day_change_pct":0.0146},{"nav_date":"2018-01-22","nav":12.3289,"day_change_pct":0.0479},{"nav_date":"2018-01-19","nav":12.323,"day_change_pct":0.013},{"nav_date":"2018-01-18","nav":12.3214,"day_change_pct":0.0138},{"nav_date":"2018-01-17","nav":12.3197,"day_change_pct":0.0154},{"nav_date":"2018-01-16","nav":12.3178,"day_change_pct":0.0024},{"nav_date":"2018-01-15","nav":12.3175,"day_change_pct":0.0552},{"nav_date":"2018-01-12","nav":12.3107,"day_change_pct":-0.0041},{"nav_date":"2018-01-11","nav":12.3112,"day_change_pct":0.0065},{"nav_date":"2018-01-10","nav":12.3104,"day_change_pct":0.0162},{"nav_date":"2018-01-09","nav":12.3084,"day_change_pct":0.0228},{"nav_date":"2018-01-08","nav":12.3056,"day_change_pct":0.0561},{"nav_date":"2018-01-05","nav":12.2987,"day_change_pct":0.0285},{"nav_date":"2018-01-04","nav":12.2952,"day_change_pct":-0.0179},{"nav_date":"2018-01-03","nav":12.2974,"day_change_pct":0.0155},{"nav_date":"2018-01-02","nav":12.2955,"day_change_pct":0.0163},{"nav_date":"2018-01-01","nav":12.2935,"day_change_pct":0.0749},{"nav_date":"2017-12-29","nav":12.2843,"day_change_pct":0.022},{"nav_date":"2017-12-28","nav":12.2816,"day_change_pct":0.0187},{"nav_date":"2017-12-27","nav":12.2793,"day_change_pct":0.0024},{"nav_date":"2017-12-26","nav":12.279,"day_change_pct":0.066},{"nav_date":"2017-12-22","nav":12.2709,"day_change_pct":0.0033},{"nav_date":"2017-12-21","nav":12.2705,"day_change_pct":-0.0228},{"nav_date":"2017-12-20","nav":12.2733,"day_change_pct":0.0016},{"nav_date":"2017-12-19","nav":12.2731,"day_change_pct":0.0049},{"nav_date":"2017-12-18","nav":12.2725,"day_change_pct":0.0571},{"nav_date":"2017-12-15","nav":12.2655,"day_change_pct":0.0016},{"nav_date":"2017-12-14","nav":12.2653,"day_change_pct":0.0041},{"nav_date":"2017-12-13","nav":12.2648,"day_change_pct":0.0163},{"nav_date":"2017-12-12","nav":12.2628,"day_change_pct":0.013},{"nav_date":"2017-12-11","nav":12.2612,"day_change_pct":0.0522},{"nav_date":"2017-12-08","nav":12.2548,"day_change_pct":0.0196},{"nav_date":"2017-12-07","nav":12.2524,"day_change_pct":0.0065},{"nav_date":"2017-12-06","nav":12.2516,"day_change_pct":0.0073},{"nav_date":"2017-12-05","nav":12.2507,"day_change_pct":0.0065},{"nav_date":"2017-12-04","nav":12.2499,"day_change_pct":0.0703},{"nav_date":"2017-11-30","nav":12.2413,"day_change_pct":0.0098},{"nav_date":"2017-11-29","nav":12.2401,"day_change_pct":0.0139},{"nav_date":"2017-11-28","nav":12.2384,"day_change_pct":0.009},{"nav_date":"2017-11-27","nav":12.2373,"day_change_pct":0.0466},{"nav_date":"2017-11-24","nav":12.2316,"day_change_pct":0.0172},{"nav_date":"2017-11-23","nav":12.2295,"day_change_pct":0.0237},{"nav_date":"2017-11-22","nav":12.2266,"day_change_pct":0.0115},{"nav_date":"2017-11-21","nav":12.2252,"day_change_pct":0.0188},{"nav_date":"2017-11-20","nav":12.2229,"day_change_pct":0.0573},{"nav_date":"2017-11-17","nav":12.2159,"day_change_pct":0.0205},{"nav_date":"2017-11-16","nav":12.2134,"day_change_pct":0.0213},{"nav_date":"2017-11-15","nav":12.2108,"day_change_pct":0.0197},{"nav_date":"2017-11-14","nav":12.2084,"day_change_pct":0.0098},{"nav_date":"2017-11-13","nav":12.2072,"day_change_pct":0.0492},{"nav_date":"2017-11-10","nav":12.2012,"day_change_pct":0.009},{"nav_date":"2017-11-09","nav":12.2001,"day_change_pct":0.0139},{"nav_date":"2017-11-08","nav":12.1984,"day_change_pct":0.0164},{"nav_date":"2017-11-07","nav":12.1964,"day_change_pct":0.0156},{"nav_date":"2017-11-06","nav":12.1945,"day_change_pct":0.05},{"nav_date":"2017-11-03","nav":12.1884,"day_change_pct":0.0213},{"nav_date":"2017-11-02","nav":12.1858,"day_change_pct":0.0181},{"nav_date":"2017-11-01","nav":12.1836,"day_change_pct":0.0181},{"nav_date":"2017-10-31","nav":12.1814,"day_change_pct":0.0181},{"nav_date":"2017-10-30","nav":12.1792,"day_change_pct":0.0575},{"nav_date":"2017-10-27","nav":12.1722,"day_change_pct":0.0181},{"nav_date":"2017-10-26","nav":12.17,"day_change_pct":0.0173},{"nav_date":"2017-10-25","nav":12.1679,"day_change_pct":0.0107},{"nav_date":"2017-10-24","nav":12.1666,"day_change_pct":0.0206},{"nav_date":"2017-10-23","nav":12.1641,"day_change_pct":0.0996},{"nav_date":"2017-10-18","nav":12.152,"day_change_pct":0.0181},{"nav_date":"2017-10-17","nav":12.1498,"day_change_pct":0.0198},{"nav_date":"2017-10-16","nav":12.1474,"day_change_pct":0.0544},{"nav_date":"2017-10-13","nav":12.1408,"day_change_pct":0.0222},{"nav_date":"2017-10-12","nav":12.1381,"day_change_pct":0.0173},{"nav_date":"2017-10-11","nav":12.136,"day_change_pct":0.0206},{"nav_date":"2017-10-10","nav":12.1335,"day_change_pct":0.0214},{"nav_date":"2017-10-09","nav":12.1309,"day_change_pct":0.0528},{"nav_date":"2017-10-06","nav":12.1245,"day_change_pct":0.0181},{"nav_date":"2017-10-05","nav":12.1223,"day_change_pct":0.0264},{"nav_date":"2017-10-04","nav":12.1191,"day_change_pct":0.0124},{"nav_date":"2017-10-03","nav":12.1176,"day_change_pct":0.0809},{"nav_date":"2017-09-29","nav":12.1078,"day_change_pct":0.019},{"nav_date":"2017-09-28","nav":12.1055,"day_change_pct":0.0165},{"nav_date":"2017-09-27","nav":12.1035,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":12.1015,"day_change_pct":0.0124},{"nav_date":"2017-09-25","nav":12.1,"day_change_pct":0.0587},{"nav_date":"2017-09-22","nav":12.0929,"day_change_pct":0.0008},{"nav_date":"2017-09-21","nav":12.0928,"day_change_pct":-0.0066},{"nav_date":"2017-09-20","nav":12.0936,"day_change_pct":0.0066},{"nav_date":"2017-09-19","nav":12.0928,"day_change_pct":0.0182},{"nav_date":"2017-09-18","nav":12.0906,"day_change_pct":0.0405},{"nav_date":"2017-09-15","nav":12.0857,"day_change_pct":0.0174},{"nav_date":"2017-09-14","nav":12.0836,"day_change_pct":0.0174},{"nav_date":"2017-09-13","nav":12.0815,"day_change_pct":0.0108},{"nav_date":"2017-09-12","nav":12.0802,"day_change_pct":0.0174},{"nav_date":"2017-09-11","nav":12.0781,"day_change_pct":0.053},{"nav_date":"2017-09-08","nav":12.0717,"day_change_pct":0.0215},{"nav_date":"2017-09-07","nav":12.0691,"day_change_pct":0.0174},{"nav_date":"2017-09-06","nav":12.067,"day_change_pct":0.0191},{"nav_date":"2017-09-05","nav":12.0647,"day_change_pct":0.0108},{"nav_date":"2017-09-04","nav":12.0634,"day_change_pct":0.0564},{"nav_date":"2017-09-01","nav":12.0566,"day_change_pct":0.0232},{"nav_date":"2017-08-31","nav":12.0538,"day_change_pct":0.0199},{"nav_date":"2017-08-30","nav":12.0514,"day_change_pct":0.0158},{"nav_date":"2017-08-29","nav":12.0495,"day_change_pct":0.0174},{"nav_date":"2017-08-28","nav":12.0474,"day_change_pct":0.0706},{"nav_date":"2017-08-24","nav":12.0389,"day_change_pct":0.0183},{"nav_date":"2017-08-23","nav":12.0367,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":12.0346,"day_change_pct":0.0191},{"nav_date":"2017-08-21","nav":12.0323,"day_change_pct":0.064},{"nav_date":"2017-08-18","nav":12.0246,"day_change_pct":0.0291},{"nav_date":"2017-08-16","nav":12.0211,"day_change_pct":0.0266},{"nav_date":"2017-08-14","nav":12.0179,"day_change_pct":0.0558},{"nav_date":"2017-08-11","nav":12.0112,"day_change_pct":0.0125},{"nav_date":"2017-08-10","nav":12.0097,"day_change_pct":0.0183},{"nav_date":"2017-08-09","nav":12.0075,"day_change_pct":0.0175},{"nav_date":"2017-08-08","nav":12.0054,"day_change_pct":0.02},{"nav_date":"2017-08-07","nav":12.003,"day_change_pct":0.0592},{"nav_date":"2017-08-04","nav":11.9959,"day_change_pct":0.0367},{"nav_date":"2017-08-03","nav":11.9915,"day_change_pct":0.0342},{"nav_date":"2017-08-02","nav":11.9874,"day_change_pct":0.0209},{"nav_date":"2017-08-01","nav":11.9849,"day_change_pct":0.0142},{"nav_date":"2017-07-31","nav":11.9832,"day_change_pct":0.0451},{"nav_date":"2017-07-28","nav":11.9778,"day_change_pct":0.0117},{"nav_date":"2017-07-27","nav":11.9764,"day_change_pct":0.0192},{"nav_date":"2017-07-26","nav":11.9741,"day_change_pct":0.0125},{"nav_date":"2017-07-25","nav":11.9726,"day_change_pct":0.0134},{"nav_date":"2017-07-24","nav":11.971,"day_change_pct":0.0652},{"nav_date":"2017-07-21","nav":11.9632,"day_change_pct":0.0318},{"nav_date":"2017-07-20","nav":11.9594,"day_change_pct":0.0268},{"nav_date":"2017-07-19","nav":11.9562,"day_change_pct":0.0318},{"nav_date":"2017-07-18","nav":11.9524,"day_change_pct":0.031},{"nav_date":"2017-07-17","nav":11.9487,"day_change_pct":0.0771},{"nav_date":"2017-07-14","nav":11.9395,"day_change_pct":0.026},{"nav_date":"2017-07-13","nav":11.9364,"day_change_pct":0.0335},{"nav_date":"2017-07-12","nav":11.9324,"day_change_pct":0.0184},{"nav_date":"2017-07-11","nav":11.9302,"day_change_pct":0.0428},{"nav_date":"2017-07-10","nav":11.9251,"day_change_pct":0.1142}],"total":737,"page":1,"page_size":250}