{"fund_details":{"scheme_code":134937,"scheme_name":"HDFC FMP 1112D June 2015 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1FE7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-17","nav":10.0,"day_change_pct":-0.3706},{"nav_date":"2018-07-16","nav":10.0372,"day_change_pct":0.0518},{"nav_date":"2018-07-13","nav":10.032,"day_change_pct":0.0189},{"nav_date":"2018-07-12","nav":10.0301,"day_change_pct":0.017},{"nav_date":"2018-07-11","nav":10.0284,"day_change_pct":0.018},{"nav_date":"2018-07-10","nav":10.0266,"day_change_pct":0.018},{"nav_date":"2018-07-09","nav":10.0248,"day_change_pct":0.0539},{"nav_date":"2018-07-06","nav":10.0194,"day_change_pct":0.017},{"nav_date":"2018-07-05","nav":10.0177,"day_change_pct":0.017},{"nav_date":"2018-07-04","nav":10.016,"day_change_pct":0.018},{"nav_date":"2018-07-03","nav":10.0142,"day_change_pct":0.017},{"nav_date":"2018-07-02","nav":10.0125,"day_change_pct":0.053},{"nav_date":"2018-06-29","nav":10.0072,"day_change_pct":0.018},{"nav_date":"2018-06-28","nav":10.0054,"day_change_pct":0.018},{"nav_date":"2018-06-27","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2018-06-26","nav":10.0018,"day_change_pct":-1.6587},{"nav_date":"2018-06-25","nav":10.1705,"day_change_pct":0.0551},{"nav_date":"2018-06-22","nav":10.1649,"day_change_pct":0.0177},{"nav_date":"2018-06-21","nav":10.1631,"day_change_pct":0.0187},{"nav_date":"2018-06-20","nav":10.1612,"day_change_pct":0.0187},{"nav_date":"2018-06-19","nav":10.1593,"day_change_pct":0.0187},{"nav_date":"2018-06-18","nav":10.1574,"day_change_pct":0.0561},{"nav_date":"2018-06-15","nav":10.1517,"day_change_pct":0.0187},{"nav_date":"2018-06-14","nav":10.1498,"day_change_pct":0.0187},{"nav_date":"2018-06-13","nav":10.1479,"day_change_pct":0.0187},{"nav_date":"2018-06-12","nav":10.146,"day_change_pct":0.0187},{"nav_date":"2018-06-11","nav":10.1441,"day_change_pct":0.0552},{"nav_date":"2018-06-08","nav":10.1385,"day_change_pct":0.0187},{"nav_date":"2018-06-07","nav":10.1366,"day_change_pct":0.0187},{"nav_date":"2018-06-06","nav":10.1347,"day_change_pct":0.0188},{"nav_date":"2018-06-05","nav":10.1328,"day_change_pct":0.0188},{"nav_date":"2018-06-04","nav":10.1309,"day_change_pct":0.0563},{"nav_date":"2018-06-01","nav":10.1252,"day_change_pct":0.0188},{"nav_date":"2018-05-31","nav":10.1233,"day_change_pct":0.0188},{"nav_date":"2018-05-30","nav":10.1214,"day_change_pct":0.0188},{"nav_date":"2018-05-29","nav":10.1195,"day_change_pct":0.0168},{"nav_date":"2018-05-28","nav":10.1178,"day_change_pct":0.0564},{"nav_date":"2018-05-25","nav":10.1121,"day_change_pct":0.0188},{"nav_date":"2018-05-24","nav":10.1102,"day_change_pct":0.0188},{"nav_date":"2018-05-23","nav":10.1083,"day_change_pct":0.0188},{"nav_date":"2018-05-22","nav":10.1064,"day_change_pct":0.0188},{"nav_date":"2018-05-21","nav":10.1045,"day_change_pct":0.0564},{"nav_date":"2018-05-18","nav":10.0988,"day_change_pct":0.0188},{"nav_date":"2018-05-17","nav":10.0969,"day_change_pct":0.0188},{"nav_date":"2018-05-16","nav":10.095,"day_change_pct":0.0129},{"nav_date":"2018-05-15","nav":10.0937,"day_change_pct":0.0159},{"nav_date":"2018-05-14","nav":10.0921,"day_change_pct":0.0555},{"nav_date":"2018-05-11","nav":10.0865,"day_change_pct":0.0169},{"nav_date":"2018-05-10","nav":10.0848,"day_change_pct":0.0139},{"nav_date":"2018-05-09","nav":10.0834,"day_change_pct":0.0069},{"nav_date":"2018-05-08","nav":10.0827,"day_change_pct":0.0139},{"nav_date":"2018-05-07","nav":10.0813,"day_change_pct":0.0546},{"nav_date":"2018-05-04","nav":10.0758,"day_change_pct":0.0139},{"nav_date":"2018-05-03","nav":10.0744,"day_change_pct":0.0119},{"nav_date":"2018-05-02","nav":10.0732,"day_change_pct":0.0904},{"nav_date":"2018-04-27","nav":10.0641,"day_change_pct":0.0179},{"nav_date":"2018-04-26","nav":10.0623,"day_change_pct":0.0169},{"nav_date":"2018-04-25","nav":10.0606,"day_change_pct":0.0169},{"nav_date":"2018-04-24","nav":10.0589,"day_change_pct":0.008},{"nav_date":"2018-04-23","nav":10.0581,"day_change_pct":0.0468},{"nav_date":"2018-04-20","nav":10.0534,"day_change_pct":0.002},{"nav_date":"2018-04-19","nav":10.0532,"day_change_pct":0.0189},{"nav_date":"2018-04-18","nav":10.0513,"day_change_pct":0.0159},{"nav_date":"2018-04-17","nav":10.0497,"day_change_pct":0.0159},{"nav_date":"2018-04-16","nav":10.0481,"day_change_pct":0.0518},{"nav_date":"2018-04-13","nav":10.0429,"day_change_pct":0.0129},{"nav_date":"2018-04-12","nav":10.0416,"day_change_pct":0.0149},{"nav_date":"2018-04-11","nav":10.0401,"day_change_pct":0.01},{"nav_date":"2018-04-10","nav":10.0391,"day_change_pct":0.0169},{"nav_date":"2018-04-09","nav":10.0374,"day_change_pct":0.0518},{"nav_date":"2018-04-06","nav":10.0322,"day_change_pct":0.0269},{"nav_date":"2018-04-05","nav":10.0295,"day_change_pct":0.0189},{"nav_date":"2018-04-04","nav":10.0276,"day_change_pct":0.0239},{"nav_date":"2018-04-03","nav":10.0252,"day_change_pct":0.1398},{"nav_date":"2018-03-28","nav":10.0112,"day_change_pct":0.091},{"nav_date":"2018-03-27","nav":10.0021,"day_change_pct":-1.6103},{"nav_date":"2018-03-26","nav":10.1658,"day_change_pct":0.0433},{"nav_date":"2018-03-23","nav":10.1614,"day_change_pct":0.0079},{"nav_date":"2018-03-22","nav":10.1606,"day_change_pct":0.0148},{"nav_date":"2018-03-21","nav":10.1591,"day_change_pct":0.0148},{"nav_date":"2018-03-20","nav":10.1576,"day_change_pct":0.0079},{"nav_date":"2018-03-19","nav":10.1568,"day_change_pct":0.064},{"nav_date":"2018-03-16","nav":10.1503,"day_change_pct":0.0444},{"nav_date":"2018-03-15","nav":10.1458,"day_change_pct":0.0335},{"nav_date":"2018-03-14","nav":10.1424,"day_change_pct":0.0237},{"nav_date":"2018-03-13","nav":10.14,"day_change_pct":0.0247},{"nav_date":"2018-03-12","nav":10.1375,"day_change_pct":0.0681},{"nav_date":"2018-03-09","nav":10.1306,"day_change_pct":0.0207},{"nav_date":"2018-03-08","nav":10.1285,"day_change_pct":0.0188},{"nav_date":"2018-03-07","nav":10.1266,"day_change_pct":0.0385},{"nav_date":"2018-03-06","nav":10.1227,"day_change_pct":0.0356},{"nav_date":"2018-03-05","nav":10.1191,"day_change_pct":0.0851},{"nav_date":"2018-03-01","nav":10.1105,"day_change_pct":0.0218},{"nav_date":"2018-02-28","nav":10.1083,"day_change_pct":0.0208},{"nav_date":"2018-02-27","nav":10.1062,"day_change_pct":0.0188},{"nav_date":"2018-02-26","nav":10.1043,"day_change_pct":0.0594},{"nav_date":"2018-02-23","nav":10.0983,"day_change_pct":0.0139},{"nav_date":"2018-02-22","nav":10.0969,"day_change_pct":-0.0079},{"nav_date":"2018-02-21","nav":10.0977,"day_change_pct":0.0188},{"nav_date":"2018-02-20","nav":10.0958,"day_change_pct":0.0743},{"nav_date":"2018-02-16","nav":10.0883,"day_change_pct":0.0198},{"nav_date":"2018-02-15","nav":10.0863,"day_change_pct":0.0188},{"nav_date":"2018-02-14","nav":10.0844,"day_change_pct":0.0446},{"nav_date":"2018-02-12","nav":10.0799,"day_change_pct":0.0725},{"nav_date":"2018-02-09","nav":10.0726,"day_change_pct":0.0248},{"nav_date":"2018-02-08","nav":10.0701,"day_change_pct":0.0219},{"nav_date":"2018-02-07","nav":10.0679,"day_change_pct":0.0219},{"nav_date":"2018-02-06","nav":10.0657,"day_change_pct":0.0199},{"nav_date":"2018-02-05","nav":10.0637,"day_change_pct":0.0577},{"nav_date":"2018-02-02","nav":10.0579,"day_change_pct":0.0109},{"nav_date":"2018-02-01","nav":10.0568,"day_change_pct":0.004},{"nav_date":"2018-01-31","nav":10.0564,"day_change_pct":0.0338},{"nav_date":"2018-01-30","nav":10.053,"day_change_pct":0.0239},{"nav_date":"2018-01-29","nav":10.0506,"day_change_pct":0.0767},{"nav_date":"2018-01-25","nav":10.0429,"day_change_pct":0.0189},{"nav_date":"2018-01-24","nav":10.041,"day_change_pct":0.012},{"nav_date":"2018-01-23","nav":10.0398,"day_change_pct":0.013},{"nav_date":"2018-01-22","nav":10.0385,"day_change_pct":0.0458},{"nav_date":"2018-01-19","nav":10.0339,"day_change_pct":0.012},{"nav_date":"2018-01-18","nav":10.0327,"day_change_pct":0.013},{"nav_date":"2018-01-17","nav":10.0314,"day_change_pct":0.015},{"nav_date":"2018-01-16","nav":10.0299,"day_change_pct":0.001},{"nav_date":"2018-01-15","nav":10.0298,"day_change_pct":0.0529},{"nav_date":"2018-01-12","nav":10.0245,"day_change_pct":-0.005},{"nav_date":"2018-01-11","nav":10.025,"day_change_pct":0.006},{"nav_date":"2018-01-10","nav":10.0244,"day_change_pct":0.015},{"nav_date":"2018-01-09","nav":10.0229,"day_change_pct":0.022},{"nav_date":"2018-01-08","nav":10.0207,"day_change_pct":0.0549},{"nav_date":"2018-01-05","nav":10.0152,"day_change_pct":0.027},{"nav_date":"2018-01-04","nav":10.0125,"day_change_pct":-0.019},{"nav_date":"2018-01-03","nav":10.0144,"day_change_pct":0.015},{"nav_date":"2018-01-02","nav":10.0129,"day_change_pct":0.015},{"nav_date":"2018-01-01","nav":10.0114,"day_change_pct":0.072},{"nav_date":"2017-12-29","nav":10.0042,"day_change_pct":0.022},{"nav_date":"2017-12-28","nav":10.002,"day_change_pct":0.018},{"nav_date":"2017-12-27","nav":10.0002,"day_change_pct":-1.8771},{"nav_date":"2017-12-26","nav":10.1915,"day_change_pct":0.0619},{"nav_date":"2017-12-22","nav":10.1852,"day_change_pct":0.0029},{"nav_date":"2017-12-21","nav":10.1849,"day_change_pct":-0.0236},{"nav_date":"2017-12-20","nav":10.1873,"day_change_pct":0.001},{"nav_date":"2017-12-19","nav":10.1872,"day_change_pct":0.0039},{"nav_date":"2017-12-18","nav":10.1868,"day_change_pct":0.055},{"nav_date":"2017-12-15","nav":10.1812,"day_change_pct":0.001},{"nav_date":"2017-12-14","nav":10.1811,"day_change_pct":0.002},{"nav_date":"2017-12-13","nav":10.1809,"day_change_pct":0.0167},{"nav_date":"2017-12-12","nav":10.1792,"day_change_pct":0.0118},{"nav_date":"2017-12-11","nav":10.178,"day_change_pct":0.0501},{"nav_date":"2017-12-08","nav":10.1729,"day_change_pct":0.0177},{"nav_date":"2017-12-07","nav":10.1711,"day_change_pct":0.0059},{"nav_date":"2017-12-06","nav":10.1705,"day_change_pct":0.0069},{"nav_date":"2017-12-05","nav":10.1698,"day_change_pct":0.0059},{"nav_date":"2017-12-04","nav":10.1692,"day_change_pct":0.0669},{"nav_date":"2017-11-30","nav":10.1624,"day_change_pct":0.0089},{"nav_date":"2017-11-29","nav":10.1615,"day_change_pct":0.0128},{"nav_date":"2017-11-28","nav":10.1602,"day_change_pct":0.0089},{"nav_date":"2017-11-27","nav":10.1593,"day_change_pct":0.0433},{"nav_date":"2017-11-24","nav":10.1549,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":10.1532,"day_change_pct":0.0227},{"nav_date":"2017-11-22","nav":10.1509,"day_change_pct":0.0108},{"nav_date":"2017-11-21","nav":10.1498,"day_change_pct":0.0177},{"nav_date":"2017-11-20","nav":10.148,"day_change_pct":0.0552},{"nav_date":"2017-11-17","nav":10.1424,"day_change_pct":0.0197},{"nav_date":"2017-11-16","nav":10.1404,"day_change_pct":0.0207},{"nav_date":"2017-11-15","nav":10.1383,"day_change_pct":0.0187},{"nav_date":"2017-11-14","nav":10.1364,"day_change_pct":0.0089},{"nav_date":"2017-11-13","nav":10.1355,"day_change_pct":0.0464},{"nav_date":"2017-11-10","nav":10.1308,"day_change_pct":0.0089},{"nav_date":"2017-11-09","nav":10.1299,"day_change_pct":0.0128},{"nav_date":"2017-11-08","nav":10.1286,"day_change_pct":0.0158},{"nav_date":"2017-11-07","nav":10.127,"day_change_pct":0.0138},{"nav_date":"2017-11-06","nav":10.1256,"day_change_pct":0.0484},{"nav_date":"2017-11-03","nav":10.1207,"day_change_pct":0.0198},{"nav_date":"2017-11-02","nav":10.1187,"day_change_pct":0.0178},{"nav_date":"2017-11-01","nav":10.1169,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":10.1152,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":10.1134,"day_change_pct":0.0554},{"nav_date":"2017-10-27","nav":10.1078,"day_change_pct":0.0168},{"nav_date":"2017-10-26","nav":10.1061,"day_change_pct":0.0168},{"nav_date":"2017-10-25","nav":10.1044,"day_change_pct":0.0099},{"nav_date":"2017-10-24","nav":10.1034,"day_change_pct":0.0188},{"nav_date":"2017-10-23","nav":10.1015,"day_change_pct":0.0961},{"nav_date":"2017-10-18","nav":10.0918,"day_change_pct":0.0168},{"nav_date":"2017-10-17","nav":10.0901,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":10.0882,"day_change_pct":0.0516},{"nav_date":"2017-10-13","nav":10.083,"day_change_pct":0.0218},{"nav_date":"2017-10-12","nav":10.0808,"day_change_pct":0.0169},{"nav_date":"2017-10-11","nav":10.0791,"day_change_pct":0.0189},{"nav_date":"2017-10-10","nav":10.0772,"day_change_pct":0.0208},{"nav_date":"2017-10-09","nav":10.0751,"day_change_pct":0.0506},{"nav_date":"2017-10-06","nav":10.07,"day_change_pct":0.0169},{"nav_date":"2017-10-05","nav":10.0683,"day_change_pct":0.0258},{"nav_date":"2017-10-04","nav":10.0657,"day_change_pct":0.0119},{"nav_date":"2017-10-03","nav":10.0645,"day_change_pct":0.0776},{"nav_date":"2017-09-29","nav":10.0567,"day_change_pct":0.0179},{"nav_date":"2017-09-28","nav":10.0549,"day_change_pct":0.0159},{"nav_date":"2017-09-27","nav":10.0533,"day_change_pct":0.0159},{"nav_date":"2017-09-26","nav":10.0517,"day_change_pct":-2.0713},{"nav_date":"2017-09-25","nav":10.2643,"day_change_pct":0.0565},{"nav_date":"2017-09-22","nav":10.2585,"day_change_pct":0.0},{"nav_date":"2017-09-21","nav":10.2585,"day_change_pct":-0.0078},{"nav_date":"2017-09-20","nav":10.2593,"day_change_pct":0.0058},{"nav_date":"2017-09-19","nav":10.2587,"day_change_pct":0.0175},{"nav_date":"2017-09-18","nav":10.2569,"day_change_pct":0.038},{"nav_date":"2017-09-15","nav":10.253,"day_change_pct":0.0166},{"nav_date":"2017-09-14","nav":10.2513,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":10.2496,"day_change_pct":0.0098},{"nav_date":"2017-09-12","nav":10.2486,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":10.2469,"day_change_pct":0.0508},{"nav_date":"2017-09-08","nav":10.2417,"day_change_pct":0.0205},{"nav_date":"2017-09-07","nav":10.2396,"day_change_pct":0.0166},{"nav_date":"2017-09-06","nav":10.2379,"day_change_pct":0.0186},{"nav_date":"2017-09-05","nav":10.236,"day_change_pct":0.0098},{"nav_date":"2017-09-04","nav":10.235,"day_change_pct":0.0538},{"nav_date":"2017-09-01","nav":10.2295,"day_change_pct":0.0215},{"nav_date":"2017-08-31","nav":10.2273,"day_change_pct":0.0196},{"nav_date":"2017-08-30","nav":10.2253,"day_change_pct":0.0147},{"nav_date":"2017-08-29","nav":10.2238,"day_change_pct":0.0176},{"nav_date":"2017-08-28","nav":10.222,"day_change_pct":0.0675},{"nav_date":"2017-08-24","nav":10.2151,"day_change_pct":0.0166},{"nav_date":"2017-08-23","nav":10.2134,"day_change_pct":0.0166},{"nav_date":"2017-08-22","nav":10.2117,"day_change_pct":0.0186},{"nav_date":"2017-08-21","nav":10.2098,"day_change_pct":0.0617},{"nav_date":"2017-08-18","nav":10.2035,"day_change_pct":0.0274},{"nav_date":"2017-08-16","nav":10.2007,"day_change_pct":0.0245},{"nav_date":"2017-08-14","nav":10.1982,"day_change_pct":0.054},{"nav_date":"2017-08-11","nav":10.1927,"day_change_pct":0.0108},{"nav_date":"2017-08-10","nav":10.1916,"day_change_pct":0.0177},{"nav_date":"2017-08-09","nav":10.1898,"day_change_pct":0.0167},{"nav_date":"2017-08-08","nav":10.1881,"day_change_pct":0.0196},{"nav_date":"2017-08-07","nav":10.1861,"day_change_pct":0.056},{"nav_date":"2017-08-04","nav":10.1804,"day_change_pct":0.0364},{"nav_date":"2017-08-03","nav":10.1767,"day_change_pct":0.0334},{"nav_date":"2017-08-02","nav":10.1733,"day_change_pct":0.0206},{"nav_date":"2017-08-01","nav":10.1712,"day_change_pct":0.0128},{"nav_date":"2017-07-31","nav":10.1699,"day_change_pct":0.0423},{"nav_date":"2017-07-28","nav":10.1656,"day_change_pct":0.0108},{"nav_date":"2017-07-27","nav":10.1645,"day_change_pct":0.0187},{"nav_date":"2017-07-26","nav":10.1626,"day_change_pct":0.0118},{"nav_date":"2017-07-25","nav":10.1614,"day_change_pct":0.0128},{"nav_date":"2017-07-24","nav":10.1601,"day_change_pct":0.062},{"nav_date":"2017-07-21","nav":10.1538,"day_change_pct":0.0315},{"nav_date":"2017-07-20","nav":10.1506,"day_change_pct":0.0256},{"nav_date":"2017-07-19","nav":10.148,"day_change_pct":0.0306},{"nav_date":"2017-07-18","nav":10.1449,"day_change_pct":0.0306},{"nav_date":"2017-07-17","nav":10.1418,"day_change_pct":0.074},{"nav_date":"2017-07-14","nav":10.1343,"day_change_pct":0.0257},{"nav_date":"2017-07-13","nav":10.1317,"day_change_pct":0.0326},{"nav_date":"2017-07-12","nav":10.1284,"day_change_pct":0.0178},{"nav_date":"2017-07-11","nav":10.1266,"day_change_pct":0.0425},{"nav_date":"2017-07-10","nav":10.1223,"day_change_pct":0.1108}],"total":737,"page":1,"page_size":250}