{"fund_details":{"scheme_code":134933,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 77 - 1100 Days Plan M Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1IS6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-23","nav":13.1821,"day_change_pct":0.0471},{"nav_date":"2018-07-20","nav":13.1759,"day_change_pct":0.0296},{"nav_date":"2018-07-19","nav":13.172,"day_change_pct":0.0182},{"nav_date":"2018-07-18","nav":13.1696,"day_change_pct":0.019},{"nav_date":"2018-07-17","nav":13.1671,"day_change_pct":0.0182},{"nav_date":"2018-07-16","nav":13.1647,"day_change_pct":0.0555},{"nav_date":"2018-07-13","nav":13.1574,"day_change_pct":0.0182},{"nav_date":"2018-07-12","nav":13.155,"day_change_pct":0.019},{"nav_date":"2018-07-11","nav":13.1525,"day_change_pct":0.0183},{"nav_date":"2018-07-10","nav":13.1501,"day_change_pct":0.019},{"nav_date":"2018-07-09","nav":13.1476,"day_change_pct":0.051},{"nav_date":"2018-07-06","nav":13.1409,"day_change_pct":0.0175},{"nav_date":"2018-07-05","nav":13.1386,"day_change_pct":0.019},{"nav_date":"2018-07-04","nav":13.1361,"day_change_pct":0.0198},{"nav_date":"2018-07-03","nav":13.1335,"day_change_pct":0.0198},{"nav_date":"2018-07-02","nav":13.1309,"day_change_pct":0.0594},{"nav_date":"2018-06-29","nav":13.1231,"day_change_pct":0.0198},{"nav_date":"2018-06-28","nav":13.1205,"day_change_pct":0.0198},{"nav_date":"2018-06-27","nav":13.1179,"day_change_pct":0.0198},{"nav_date":"2018-06-26","nav":13.1153,"day_change_pct":0.0198},{"nav_date":"2018-06-25","nav":13.1127,"day_change_pct":0.058},{"nav_date":"2018-06-22","nav":13.1051,"day_change_pct":0.0191},{"nav_date":"2018-06-21","nav":13.1026,"day_change_pct":0.0198},{"nav_date":"2018-06-20","nav":13.1,"day_change_pct":0.0206},{"nav_date":"2018-06-19","nav":13.0973,"day_change_pct":0.0214},{"nav_date":"2018-06-18","nav":13.0945,"day_change_pct":0.0611},{"nav_date":"2018-06-15","nav":13.0865,"day_change_pct":0.0206},{"nav_date":"2018-06-14","nav":13.0838,"day_change_pct":0.0206},{"nav_date":"2018-06-13","nav":13.0811,"day_change_pct":0.0206},{"nav_date":"2018-06-12","nav":13.0784,"day_change_pct":0.0199},{"nav_date":"2018-06-11","nav":13.0758,"day_change_pct":0.0612},{"nav_date":"2018-06-08","nav":13.0678,"day_change_pct":0.0199},{"nav_date":"2018-06-07","nav":13.0652,"day_change_pct":0.0207},{"nav_date":"2018-06-06","nav":13.0625,"day_change_pct":0.0199},{"nav_date":"2018-06-05","nav":13.0599,"day_change_pct":0.0207},{"nav_date":"2018-06-04","nav":13.0572,"day_change_pct":0.0613},{"nav_date":"2018-06-01","nav":13.0492,"day_change_pct":0.0207},{"nav_date":"2018-05-31","nav":13.0465,"day_change_pct":0.0199},{"nav_date":"2018-05-30","nav":13.0439,"day_change_pct":0.0161},{"nav_date":"2018-05-29","nav":13.0418,"day_change_pct":0.0199},{"nav_date":"2018-05-28","nav":13.0392,"day_change_pct":0.0622},{"nav_date":"2018-05-25","nav":13.0311,"day_change_pct":0.02},{"nav_date":"2018-05-24","nav":13.0285,"day_change_pct":0.0207},{"nav_date":"2018-05-23","nav":13.0258,"day_change_pct":0.02},{"nav_date":"2018-05-22","nav":13.0232,"day_change_pct":0.0207},{"nav_date":"2018-05-21","nav":13.0205,"day_change_pct":0.0607},{"nav_date":"2018-05-18","nav":13.0126,"day_change_pct":0.02},{"nav_date":"2018-05-17","nav":13.01,"day_change_pct":0.02},{"nav_date":"2018-05-16","nav":13.0074,"day_change_pct":0.0146},{"nav_date":"2018-05-15","nav":13.0055,"day_change_pct":0.0185},{"nav_date":"2018-05-14","nav":13.0031,"day_change_pct":0.0623},{"nav_date":"2018-05-11","nav":12.995,"day_change_pct":0.0208},{"nav_date":"2018-05-10","nav":12.9923,"day_change_pct":0.0192},{"nav_date":"2018-05-09","nav":12.9898,"day_change_pct":0.0139},{"nav_date":"2018-05-08","nav":12.988,"day_change_pct":0.0193},{"nav_date":"2018-05-07","nav":12.9855,"day_change_pct":0.0624},{"nav_date":"2018-05-04","nav":12.9774,"day_change_pct":0.0162},{"nav_date":"2018-05-03","nav":12.9753,"day_change_pct":0.0139},{"nav_date":"2018-05-02","nav":12.9735,"day_change_pct":0.0988},{"nav_date":"2018-04-27","nav":12.9607,"day_change_pct":0.0201},{"nav_date":"2018-04-26","nav":12.9581,"day_change_pct":0.0232},{"nav_date":"2018-04-25","nav":12.9551,"day_change_pct":0.0224},{"nav_date":"2018-04-24","nav":12.9522,"day_change_pct":0.0046},{"nav_date":"2018-04-23","nav":12.9516,"day_change_pct":0.0641},{"nav_date":"2018-04-20","nav":12.9433,"day_change_pct":0.0162},{"nav_date":"2018-04-19","nav":12.9412,"day_change_pct":0.0216},{"nav_date":"2018-04-18","nav":12.9384,"day_change_pct":0.0216},{"nav_date":"2018-04-17","nav":12.9356,"day_change_pct":0.0201},{"nav_date":"2018-04-16","nav":12.933,"day_change_pct":0.0634},{"nav_date":"2018-04-13","nav":12.9248,"day_change_pct":0.0209},{"nav_date":"2018-04-12","nav":12.9221,"day_change_pct":0.0271},{"nav_date":"2018-04-11","nav":12.9186,"day_change_pct":0.0178},{"nav_date":"2018-04-10","nav":12.9163,"day_change_pct":0.0232},{"nav_date":"2018-04-09","nav":12.9133,"day_change_pct":0.0682},{"nav_date":"2018-04-06","nav":12.9045,"day_change_pct":0.0372},{"nav_date":"2018-04-05","nav":12.8997,"day_change_pct":0.024},{"nav_date":"2018-04-04","nav":12.8966,"day_change_pct":0.0147},{"nav_date":"2018-04-03","nav":12.8947,"day_change_pct":0.1561},{"nav_date":"2018-03-28","nav":12.8746,"day_change_pct":0.0552},{"nav_date":"2018-03-27","nav":12.8675,"day_change_pct":0.0241},{"nav_date":"2018-03-26","nav":12.8644,"day_change_pct":0.0677},{"nav_date":"2018-03-23","nav":12.8557,"day_change_pct":0.0226},{"nav_date":"2018-03-22","nav":12.8528,"day_change_pct":0.0233},{"nav_date":"2018-03-21","nav":12.8498,"day_change_pct":0.0241},{"nav_date":"2018-03-20","nav":12.8467,"day_change_pct":0.0218},{"nav_date":"2018-03-19","nav":12.8439,"day_change_pct":0.0732},{"nav_date":"2018-03-16","nav":12.8345,"day_change_pct":0.0359},{"nav_date":"2018-03-15","nav":12.8299,"day_change_pct":0.0257},{"nav_date":"2018-03-14","nav":12.8266,"day_change_pct":0.025},{"nav_date":"2018-03-13","nav":12.8234,"day_change_pct":0.0226},{"nav_date":"2018-03-12","nav":12.8205,"day_change_pct":0.071},{"nav_date":"2018-03-09","nav":12.8114,"day_change_pct":0.0242},{"nav_date":"2018-03-08","nav":12.8083,"day_change_pct":0.0242},{"nav_date":"2018-03-07","nav":12.8052,"day_change_pct":0.0281},{"nav_date":"2018-03-06","nav":12.8016,"day_change_pct":0.0328},{"nav_date":"2018-03-05","nav":12.7974,"day_change_pct":0.086},{"nav_date":"2018-03-01","nav":12.7864,"day_change_pct":0.0227},{"nav_date":"2018-02-28","nav":12.7835,"day_change_pct":0.0211},{"nav_date":"2018-02-27","nav":12.7808,"day_change_pct":0.0203},{"nav_date":"2018-02-26","nav":12.7782,"day_change_pct":0.0658},{"nav_date":"2018-02-23","nav":12.7698,"day_change_pct":0.0211},{"nav_date":"2018-02-22","nav":12.7671,"day_change_pct":0.0055},{"nav_date":"2018-02-21","nav":12.7664,"day_change_pct":0.0227},{"nav_date":"2018-02-20","nav":12.7635,"day_change_pct":0.0831},{"nav_date":"2018-02-16","nav":12.7529,"day_change_pct":0.0204},{"nav_date":"2018-02-15","nav":12.7503,"day_change_pct":0.0227},{"nav_date":"2018-02-14","nav":12.7474,"day_change_pct":0.0518},{"nav_date":"2018-02-12","nav":12.7408,"day_change_pct":0.0707},{"nav_date":"2018-02-09","nav":12.7318,"day_change_pct":0.0228},{"nav_date":"2018-02-08","nav":12.7289,"day_change_pct":0.0244},{"nav_date":"2018-02-07","nav":12.7258,"day_change_pct":0.022},{"nav_date":"2018-02-06","nav":12.723,"day_change_pct":0.022},{"nav_date":"2018-02-05","nav":12.7202,"day_change_pct":0.0637},{"nav_date":"2018-02-02","nav":12.7121,"day_change_pct":0.0157},{"nav_date":"2018-02-01","nav":12.7101,"day_change_pct":0.011},{"nav_date":"2018-01-31","nav":12.7087,"day_change_pct":0.026},{"nav_date":"2018-01-30","nav":12.7054,"day_change_pct":0.0283},{"nav_date":"2018-01-29","nav":12.7018,"day_change_pct":0.0883},{"nav_date":"2018-01-25","nav":12.6906,"day_change_pct":0.0213},{"nav_date":"2018-01-24","nav":12.6879,"day_change_pct":0.0158},{"nav_date":"2018-01-23","nav":12.6859,"day_change_pct":0.0197},{"nav_date":"2018-01-22","nav":12.6834,"day_change_pct":0.0615},{"nav_date":"2018-01-19","nav":12.6756,"day_change_pct":0.0197},{"nav_date":"2018-01-18","nav":12.6731,"day_change_pct":0.0213},{"nav_date":"2018-01-17","nav":12.6704,"day_change_pct":0.0229},{"nav_date":"2018-01-16","nav":12.6675,"day_change_pct":0.0126},{"nav_date":"2018-01-15","nav":12.6659,"day_change_pct":0.0648},{"nav_date":"2018-01-12","nav":12.6577,"day_change_pct":0.0284},{"nav_date":"2018-01-11","nav":12.6541,"day_change_pct":0.0206},{"nav_date":"2018-01-10","nav":12.6515,"day_change_pct":0.019},{"nav_date":"2018-01-09","nav":12.6491,"day_change_pct":0.0221},{"nav_date":"2018-01-08","nav":12.6463,"day_change_pct":0.0657},{"nav_date":"2018-01-05","nav":12.638,"day_change_pct":0.0293},{"nav_date":"2018-01-04","nav":12.6343,"day_change_pct":-0.0119},{"nav_date":"2018-01-03","nav":12.6358,"day_change_pct":0.019},{"nav_date":"2018-01-02","nav":12.6334,"day_change_pct":0.0238},{"nav_date":"2018-01-01","nav":12.6304,"day_change_pct":0.0769},{"nav_date":"2017-12-29","nav":12.6207,"day_change_pct":0.0269},{"nav_date":"2017-12-28","nav":12.6173,"day_change_pct":0.023},{"nav_date":"2017-12-27","nav":12.6144,"day_change_pct":0.0079},{"nav_date":"2017-12-26","nav":12.6134,"day_change_pct":0.0881},{"nav_date":"2017-12-22","nav":12.6023,"day_change_pct":0.0183},{"nav_date":"2017-12-21","nav":12.6,"day_change_pct":-0.0032},{"nav_date":"2017-12-20","nav":12.6004,"day_change_pct":0.0095},{"nav_date":"2017-12-19","nav":12.5992,"day_change_pct":0.023},{"nav_date":"2017-12-18","nav":12.5963,"day_change_pct":0.0628},{"nav_date":"2017-12-15","nav":12.5884,"day_change_pct":0.0151},{"nav_date":"2017-12-14","nav":12.5865,"day_change_pct":0.0167},{"nav_date":"2017-12-13","nav":12.5844,"day_change_pct":0.0223},{"nav_date":"2017-12-12","nav":12.5816,"day_change_pct":0.0191},{"nav_date":"2017-12-11","nav":12.5792,"day_change_pct":0.078},{"nav_date":"2017-12-08","nav":12.5694,"day_change_pct":0.0215},{"nav_date":"2017-12-07","nav":12.5667,"day_change_pct":0.0151},{"nav_date":"2017-12-06","nav":12.5648,"day_change_pct":0.0167},{"nav_date":"2017-12-05","nav":12.5627,"day_change_pct":0.0159},{"nav_date":"2017-12-04","nav":12.5607,"day_change_pct":0.0821},{"nav_date":"2017-11-30","nav":12.5504,"day_change_pct":0.0143},{"nav_date":"2017-11-29","nav":12.5486,"day_change_pct":0.0191},{"nav_date":"2017-11-28","nav":12.5462,"day_change_pct":0.0207},{"nav_date":"2017-11-27","nav":12.5436,"day_change_pct":0.0614},{"nav_date":"2017-11-24","nav":12.5359,"day_change_pct":0.0223},{"nav_date":"2017-11-23","nav":12.5331,"day_change_pct":0.0223},{"nav_date":"2017-11-22","nav":12.5303,"day_change_pct":0.0192},{"nav_date":"2017-11-21","nav":12.5279,"day_change_pct":0.0216},{"nav_date":"2017-11-20","nav":12.5252,"day_change_pct":0.0719},{"nav_date":"2017-11-17","nav":12.5162,"day_change_pct":0.0224},{"nav_date":"2017-11-16","nav":12.5134,"day_change_pct":0.02},{"nav_date":"2017-11-15","nav":12.5109,"day_change_pct":0.0224},{"nav_date":"2017-11-14","nav":12.5081,"day_change_pct":0.0152},{"nav_date":"2017-11-13","nav":12.5062,"day_change_pct":0.0616},{"nav_date":"2017-11-10","nav":12.4985,"day_change_pct":0.0224},{"nav_date":"2017-11-09","nav":12.4957,"day_change_pct":0.0224},{"nav_date":"2017-11-08","nav":12.4929,"day_change_pct":0.0208},{"nav_date":"2017-11-07","nav":12.4903,"day_change_pct":0.0216},{"nav_date":"2017-11-06","nav":12.4876,"day_change_pct":0.0641},{"nav_date":"2017-11-03","nav":12.4796,"day_change_pct":0.0224},{"nav_date":"2017-11-02","nav":12.4768,"day_change_pct":0.0208},{"nav_date":"2017-11-01","nav":12.4742,"day_change_pct":0.0208},{"nav_date":"2017-10-31","nav":12.4716,"day_change_pct":0.0233},{"nav_date":"2017-10-30","nav":12.4687,"day_change_pct":0.0666},{"nav_date":"2017-10-27","nav":12.4604,"day_change_pct":0.0217},{"nav_date":"2017-10-26","nav":12.4577,"day_change_pct":0.0161},{"nav_date":"2017-10-25","nav":12.4557,"day_change_pct":0.0209},{"nav_date":"2017-10-24","nav":12.4531,"day_change_pct":0.0257},{"nav_date":"2017-10-23","nav":12.4499,"day_change_pct":0.1086},{"nav_date":"2017-10-18","nav":12.4364,"day_change_pct":0.0217},{"nav_date":"2017-10-17","nav":12.4337,"day_change_pct":0.0233},{"nav_date":"2017-10-16","nav":12.4308,"day_change_pct":0.0652},{"nav_date":"2017-10-13","nav":12.4227,"day_change_pct":0.0233},{"nav_date":"2017-10-12","nav":12.4198,"day_change_pct":0.0217},{"nav_date":"2017-10-11","nav":12.4171,"day_change_pct":0.0234},{"nav_date":"2017-10-10","nav":12.4142,"day_change_pct":0.029},{"nav_date":"2017-10-09","nav":12.4106,"day_change_pct":0.0669},{"nav_date":"2017-10-06","nav":12.4023,"day_change_pct":0.0226},{"nav_date":"2017-10-05","nav":12.3995,"day_change_pct":0.021},{"nav_date":"2017-10-04","nav":12.3969,"day_change_pct":0.021},{"nav_date":"2017-10-03","nav":12.3943,"day_change_pct":0.0969},{"nav_date":"2017-09-29","nav":12.3823,"day_change_pct":0.021},{"nav_date":"2017-09-28","nav":12.3797,"day_change_pct":0.0218},{"nav_date":"2017-09-27","nav":12.377,"day_change_pct":0.0162},{"nav_date":"2017-09-26","nav":12.375,"day_change_pct":0.017},{"nav_date":"2017-09-25","nav":12.3729,"day_change_pct":0.0679},{"nav_date":"2017-09-22","nav":12.3645,"day_change_pct":0.0113},{"nav_date":"2017-09-21","nav":12.3631,"day_change_pct":-0.0089},{"nav_date":"2017-09-20","nav":12.3642,"day_change_pct":0.0162},{"nav_date":"2017-09-19","nav":12.3622,"day_change_pct":0.0202},{"nav_date":"2017-09-18","nav":12.3597,"day_change_pct":0.0607},{"nav_date":"2017-09-15","nav":12.3522,"day_change_pct":0.0202},{"nav_date":"2017-09-14","nav":12.3497,"day_change_pct":0.0219},{"nav_date":"2017-09-13","nav":12.347,"day_change_pct":0.0235},{"nav_date":"2017-09-12","nav":12.3441,"day_change_pct":0.0235},{"nav_date":"2017-09-11","nav":12.3412,"day_change_pct":0.0641},{"nav_date":"2017-09-08","nav":12.3333,"day_change_pct":0.0227},{"nav_date":"2017-09-07","nav":12.3305,"day_change_pct":0.0219},{"nav_date":"2017-09-06","nav":12.3278,"day_change_pct":0.0219},{"nav_date":"2017-09-05","nav":12.3251,"day_change_pct":0.0195},{"nav_date":"2017-09-04","nav":12.3227,"day_change_pct":0.0642},{"nav_date":"2017-09-01","nav":12.3148,"day_change_pct":0.0244},{"nav_date":"2017-08-31","nav":12.3118,"day_change_pct":0.026},{"nav_date":"2017-08-30","nav":12.3086,"day_change_pct":0.0163},{"nav_date":"2017-08-29","nav":12.3066,"day_change_pct":0.0219},{"nav_date":"2017-08-28","nav":12.3039,"day_change_pct":0.0862},{"nav_date":"2017-08-24","nav":12.2933,"day_change_pct":0.0212},{"nav_date":"2017-08-23","nav":12.2907,"day_change_pct":0.0195},{"nav_date":"2017-08-22","nav":12.2883,"day_change_pct":0.0203},{"nav_date":"2017-08-21","nav":12.2858,"day_change_pct":0.0668},{"nav_date":"2017-08-18","nav":12.2776,"day_change_pct":0.0391},{"nav_date":"2017-08-16","nav":12.2728,"day_change_pct":0.031},{"nav_date":"2017-08-14","nav":12.269,"day_change_pct":0.0628},{"nav_date":"2017-08-11","nav":12.2613,"day_change_pct":0.0204},{"nav_date":"2017-08-10","nav":12.2588,"day_change_pct":0.0212},{"nav_date":"2017-08-09","nav":12.2562,"day_change_pct":0.0212},{"nav_date":"2017-08-08","nav":12.2536,"day_change_pct":0.0196},{"nav_date":"2017-08-07","nav":12.2512,"day_change_pct":0.085},{"nav_date":"2017-08-04","nav":12.2408,"day_change_pct":0.0253},{"nav_date":"2017-08-03","nav":12.2377,"day_change_pct":0.0302},{"nav_date":"2017-08-02","nav":12.234,"day_change_pct":0.0229},{"nav_date":"2017-08-01","nav":12.2312,"day_change_pct":0.0221},{"nav_date":"2017-07-31","nav":12.2285,"day_change_pct":0.0958},{"nav_date":"2017-07-28","nav":12.2168,"day_change_pct":0.018},{"nav_date":"2017-07-27","nav":12.2146,"day_change_pct":0.0229},{"nav_date":"2017-07-26","nav":12.2118,"day_change_pct":0.0197},{"nav_date":"2017-07-25","nav":12.2094,"day_change_pct":0.0205},{"nav_date":"2017-07-24","nav":12.2069,"day_change_pct":0.0721},{"nav_date":"2017-07-21","nav":12.1981,"day_change_pct":0.032},{"nav_date":"2017-07-20","nav":12.1942,"day_change_pct":0.0238},{"nav_date":"2017-07-19","nav":12.1913,"day_change_pct":0.0353},{"nav_date":"2017-07-18","nav":12.187,"day_change_pct":0.032},{"nav_date":"2017-07-17","nav":12.1831,"day_change_pct":0.0723},{"nav_date":"2017-07-14","nav":12.1743,"day_change_pct":0.0271}],"total":727,"page":1,"page_size":250}