{"fund_details":{"scheme_code":134931,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 77 - 1100 Days Plan M Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1IP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-23","nav":12.9711,"day_change_pct":0.0393},{"nav_date":"2018-07-20","nav":12.966,"day_change_pct":0.0278},{"nav_date":"2018-07-19","nav":12.9624,"day_change_pct":0.0154},{"nav_date":"2018-07-18","nav":12.9604,"day_change_pct":0.0162},{"nav_date":"2018-07-17","nav":12.9583,"day_change_pct":0.0154},{"nav_date":"2018-07-16","nav":12.9563,"day_change_pct":0.0479},{"nav_date":"2018-07-13","nav":12.9501,"day_change_pct":0.0162},{"nav_date":"2018-07-12","nav":12.948,"day_change_pct":0.0162},{"nav_date":"2018-07-11","nav":12.9459,"day_change_pct":0.0162},{"nav_date":"2018-07-10","nav":12.9438,"day_change_pct":0.0155},{"nav_date":"2018-07-09","nav":12.9418,"day_change_pct":0.0433},{"nav_date":"2018-07-06","nav":12.9362,"day_change_pct":0.0155},{"nav_date":"2018-07-05","nav":12.9342,"day_change_pct":0.017},{"nav_date":"2018-07-04","nav":12.932,"day_change_pct":0.0162},{"nav_date":"2018-07-03","nav":12.9299,"day_change_pct":0.017},{"nav_date":"2018-07-02","nav":12.9277,"day_change_pct":0.0519},{"nav_date":"2018-06-29","nav":12.921,"day_change_pct":0.0178},{"nav_date":"2018-06-28","nav":12.9187,"day_change_pct":0.017},{"nav_date":"2018-06-27","nav":12.9165,"day_change_pct":0.017},{"nav_date":"2018-06-26","nav":12.9143,"day_change_pct":0.017},{"nav_date":"2018-06-25","nav":12.9121,"day_change_pct":0.0511},{"nav_date":"2018-06-22","nav":12.9055,"day_change_pct":0.0163},{"nav_date":"2018-06-21","nav":12.9034,"day_change_pct":0.0178},{"nav_date":"2018-06-20","nav":12.9011,"day_change_pct":0.0178},{"nav_date":"2018-06-19","nav":12.8988,"day_change_pct":0.0186},{"nav_date":"2018-06-18","nav":12.8964,"day_change_pct":0.0535},{"nav_date":"2018-06-15","nav":12.8895,"day_change_pct":0.0178},{"nav_date":"2018-06-14","nav":12.8872,"day_change_pct":0.0179},{"nav_date":"2018-06-13","nav":12.8849,"day_change_pct":0.0186},{"nav_date":"2018-06-12","nav":12.8825,"day_change_pct":0.0179},{"nav_date":"2018-06-11","nav":12.8802,"day_change_pct":0.0528},{"nav_date":"2018-06-08","nav":12.8734,"day_change_pct":0.0179},{"nav_date":"2018-06-07","nav":12.8711,"day_change_pct":0.0179},{"nav_date":"2018-06-06","nav":12.8688,"day_change_pct":0.0179},{"nav_date":"2018-06-05","nav":12.8665,"day_change_pct":0.0171},{"nav_date":"2018-06-04","nav":12.8643,"day_change_pct":0.0537},{"nav_date":"2018-06-01","nav":12.8574,"day_change_pct":0.0187},{"nav_date":"2018-05-31","nav":12.855,"day_change_pct":0.0171},{"nav_date":"2018-05-30","nav":12.8528,"day_change_pct":0.0132},{"nav_date":"2018-05-29","nav":12.8511,"day_change_pct":0.0179},{"nav_date":"2018-05-28","nav":12.8488,"day_change_pct":0.0537},{"nav_date":"2018-05-25","nav":12.8419,"day_change_pct":0.0179},{"nav_date":"2018-05-24","nav":12.8396,"day_change_pct":0.0179},{"nav_date":"2018-05-23","nav":12.8373,"day_change_pct":0.0179},{"nav_date":"2018-05-22","nav":12.835,"day_change_pct":0.0179},{"nav_date":"2018-05-21","nav":12.8327,"day_change_pct":0.053},{"nav_date":"2018-05-18","nav":12.8259,"day_change_pct":0.0172},{"nav_date":"2018-05-17","nav":12.8237,"day_change_pct":0.0179},{"nav_date":"2018-05-16","nav":12.8214,"day_change_pct":0.0117},{"nav_date":"2018-05-15","nav":12.8199,"day_change_pct":0.0164},{"nav_date":"2018-05-14","nav":12.8178,"day_change_pct":0.0546},{"nav_date":"2018-05-11","nav":12.8108,"day_change_pct":0.018},{"nav_date":"2018-05-10","nav":12.8085,"day_change_pct":0.0172},{"nav_date":"2018-05-09","nav":12.8063,"day_change_pct":0.0125},{"nav_date":"2018-05-08","nav":12.8047,"day_change_pct":0.0164},{"nav_date":"2018-05-07","nav":12.8026,"day_change_pct":0.0578},{"nav_date":"2018-05-04","nav":12.7952,"day_change_pct":0.0133},{"nav_date":"2018-05-03","nav":12.7935,"day_change_pct":0.0125},{"nav_date":"2018-05-02","nav":12.7919,"day_change_pct":0.09},{"nav_date":"2018-04-27","nav":12.7804,"day_change_pct":0.018},{"nav_date":"2018-04-26","nav":12.7781,"day_change_pct":0.0211},{"nav_date":"2018-04-25","nav":12.7754,"day_change_pct":0.0204},{"nav_date":"2018-04-24","nav":12.7728,"day_change_pct":0.0031},{"nav_date":"2018-04-23","nav":12.7724,"day_change_pct":0.058},{"nav_date":"2018-04-20","nav":12.765,"day_change_pct":0.0149},{"nav_date":"2018-04-19","nav":12.7631,"day_change_pct":0.0196},{"nav_date":"2018-04-18","nav":12.7606,"day_change_pct":0.0196},{"nav_date":"2018-04-17","nav":12.7581,"day_change_pct":0.018},{"nav_date":"2018-04-16","nav":12.7558,"day_change_pct":0.058},{"nav_date":"2018-04-13","nav":12.7484,"day_change_pct":0.0188},{"nav_date":"2018-04-12","nav":12.746,"day_change_pct":0.0251},{"nav_date":"2018-04-11","nav":12.7428,"day_change_pct":0.0157},{"nav_date":"2018-04-10","nav":12.7408,"day_change_pct":0.022},{"nav_date":"2018-04-09","nav":12.738,"day_change_pct":0.0621},{"nav_date":"2018-04-06","nav":12.7301,"day_change_pct":0.0361},{"nav_date":"2018-04-05","nav":12.7255,"day_change_pct":0.022},{"nav_date":"2018-04-04","nav":12.7227,"day_change_pct":0.0126},{"nav_date":"2018-04-03","nav":12.7211,"day_change_pct":0.1449},{"nav_date":"2018-03-28","nav":12.7027,"day_change_pct":0.0536},{"nav_date":"2018-03-27","nav":12.6959,"day_change_pct":0.0221},{"nav_date":"2018-03-26","nav":12.6931,"day_change_pct":0.0623},{"nav_date":"2018-03-23","nav":12.6852,"day_change_pct":0.0197},{"nav_date":"2018-03-22","nav":12.6827,"day_change_pct":0.0221},{"nav_date":"2018-03-21","nav":12.6799,"day_change_pct":0.0221},{"nav_date":"2018-03-20","nav":12.6771,"day_change_pct":0.0205},{"nav_date":"2018-03-19","nav":12.6745,"day_change_pct":0.0671},{"nav_date":"2018-03-16","nav":12.666,"day_change_pct":0.034},{"nav_date":"2018-03-15","nav":12.6617,"day_change_pct":0.0245},{"nav_date":"2018-03-14","nav":12.6586,"day_change_pct":0.0221},{"nav_date":"2018-03-13","nav":12.6558,"day_change_pct":0.0213},{"nav_date":"2018-03-12","nav":12.6531,"day_change_pct":0.0656},{"nav_date":"2018-03-09","nav":12.6448,"day_change_pct":0.0214},{"nav_date":"2018-03-08","nav":12.6421,"day_change_pct":0.0229},{"nav_date":"2018-03-07","nav":12.6392,"day_change_pct":0.0261},{"nav_date":"2018-03-06","nav":12.6359,"day_change_pct":0.0309},{"nav_date":"2018-03-05","nav":12.632,"day_change_pct":0.0784},{"nav_date":"2018-03-01","nav":12.6221,"day_change_pct":0.0214},{"nav_date":"2018-02-28","nav":12.6194,"day_change_pct":0.019},{"nav_date":"2018-02-27","nav":12.617,"day_change_pct":0.0182},{"nav_date":"2018-02-26","nav":12.6147,"day_change_pct":0.065},{"nav_date":"2018-02-23","nav":12.6065,"day_change_pct":0.0222},{"nav_date":"2018-02-22","nav":12.6037,"day_change_pct":0.0056},{"nav_date":"2018-02-21","nav":12.603,"day_change_pct":0.0222},{"nav_date":"2018-02-20","nav":12.6002,"day_change_pct":0.0826},{"nav_date":"2018-02-16","nav":12.5898,"day_change_pct":0.0207},{"nav_date":"2018-02-15","nav":12.5872,"day_change_pct":0.023},{"nav_date":"2018-02-14","nav":12.5843,"day_change_pct":0.0517},{"nav_date":"2018-02-12","nav":12.5778,"day_change_pct":0.0708},{"nav_date":"2018-02-09","nav":12.5689,"day_change_pct":0.0231},{"nav_date":"2018-02-08","nav":12.566,"day_change_pct":0.0231},{"nav_date":"2018-02-07","nav":12.5631,"day_change_pct":0.0223},{"nav_date":"2018-02-06","nav":12.5603,"day_change_pct":0.0223},{"nav_date":"2018-02-05","nav":12.5575,"day_change_pct":0.0637},{"nav_date":"2018-02-02","nav":12.5495,"day_change_pct":0.0159},{"nav_date":"2018-02-01","nav":12.5475,"day_change_pct":0.0112},{"nav_date":"2018-01-31","nav":12.5461,"day_change_pct":0.0255},{"nav_date":"2018-01-30","nav":12.5429,"day_change_pct":0.0287},{"nav_date":"2018-01-29","nav":12.5393,"day_change_pct":0.087},{"nav_date":"2018-01-25","nav":12.5284,"day_change_pct":0.0216},{"nav_date":"2018-01-24","nav":12.5257,"day_change_pct":0.0168},{"nav_date":"2018-01-23","nav":12.5236,"day_change_pct":0.0192},{"nav_date":"2018-01-22","nav":12.5212,"day_change_pct":0.0615},{"nav_date":"2018-01-19","nav":12.5135,"day_change_pct":0.02},{"nav_date":"2018-01-18","nav":12.511,"day_change_pct":0.0208},{"nav_date":"2018-01-17","nav":12.5084,"day_change_pct":0.0232},{"nav_date":"2018-01-16","nav":12.5055,"day_change_pct":0.012},{"nav_date":"2018-01-15","nav":12.504,"day_change_pct":0.0648},{"nav_date":"2018-01-12","nav":12.4959,"day_change_pct":0.028},{"nav_date":"2018-01-11","nav":12.4924,"day_change_pct":0.0216},{"nav_date":"2018-01-10","nav":12.4897,"day_change_pct":0.0184},{"nav_date":"2018-01-09","nav":12.4874,"day_change_pct":0.0224},{"nav_date":"2018-01-08","nav":12.4846,"day_change_pct":0.0657},{"nav_date":"2018-01-05","nav":12.4764,"day_change_pct":0.0289},{"nav_date":"2018-01-04","nav":12.4728,"day_change_pct":-0.012},{"nav_date":"2018-01-03","nav":12.4743,"day_change_pct":0.0184},{"nav_date":"2018-01-02","nav":12.472,"day_change_pct":0.0241},{"nav_date":"2018-01-01","nav":12.469,"day_change_pct":0.0771},{"nav_date":"2017-12-29","nav":12.4594,"day_change_pct":0.0265},{"nav_date":"2017-12-28","nav":12.4561,"day_change_pct":0.0233},{"nav_date":"2017-12-27","nav":12.4532,"day_change_pct":0.008},{"nav_date":"2017-12-26","nav":12.4522,"day_change_pct":0.0884},{"nav_date":"2017-12-22","nav":12.4412,"day_change_pct":0.0177},{"nav_date":"2017-12-21","nav":12.439,"day_change_pct":-0.0032},{"nav_date":"2017-12-20","nav":12.4394,"day_change_pct":0.0096},{"nav_date":"2017-12-19","nav":12.4382,"day_change_pct":0.0225},{"nav_date":"2017-12-18","nav":12.4354,"day_change_pct":0.0636},{"nav_date":"2017-12-15","nav":12.4275,"day_change_pct":0.0145},{"nav_date":"2017-12-14","nav":12.4257,"day_change_pct":0.0169},{"nav_date":"2017-12-13","nav":12.4236,"day_change_pct":0.0217},{"nav_date":"2017-12-12","nav":12.4209,"day_change_pct":0.0193},{"nav_date":"2017-12-11","nav":12.4185,"day_change_pct":0.0782},{"nav_date":"2017-12-08","nav":12.4088,"day_change_pct":0.021},{"nav_date":"2017-12-07","nav":12.4062,"day_change_pct":0.0153},{"nav_date":"2017-12-06","nav":12.4043,"day_change_pct":0.0169},{"nav_date":"2017-12-05","nav":12.4022,"day_change_pct":0.0161},{"nav_date":"2017-12-04","nav":12.4002,"day_change_pct":0.0815},{"nav_date":"2017-11-30","nav":12.3901,"day_change_pct":0.0145},{"nav_date":"2017-11-29","nav":12.3883,"day_change_pct":0.0194},{"nav_date":"2017-11-28","nav":12.3859,"day_change_pct":0.0202},{"nav_date":"2017-11-27","nav":12.3834,"day_change_pct":0.0614},{"nav_date":"2017-11-24","nav":12.3758,"day_change_pct":0.0218},{"nav_date":"2017-11-23","nav":12.3731,"day_change_pct":0.0226},{"nav_date":"2017-11-22","nav":12.3703,"day_change_pct":0.0194},{"nav_date":"2017-11-21","nav":12.3679,"day_change_pct":0.0218},{"nav_date":"2017-11-20","nav":12.3652,"day_change_pct":0.0712},{"nav_date":"2017-11-17","nav":12.3564,"day_change_pct":0.0219},{"nav_date":"2017-11-16","nav":12.3537,"day_change_pct":0.0202},{"nav_date":"2017-11-15","nav":12.3512,"day_change_pct":0.0227},{"nav_date":"2017-11-14","nav":12.3484,"day_change_pct":0.0154},{"nav_date":"2017-11-13","nav":12.3465,"day_change_pct":0.0608},{"nav_date":"2017-11-10","nav":12.339,"day_change_pct":0.0235},{"nav_date":"2017-11-09","nav":12.3361,"day_change_pct":0.0219},{"nav_date":"2017-11-08","nav":12.3334,"day_change_pct":0.0211},{"nav_date":"2017-11-07","nav":12.3308,"day_change_pct":0.0211},{"nav_date":"2017-11-06","nav":12.3282,"day_change_pct":0.0641},{"nav_date":"2017-11-03","nav":12.3203,"day_change_pct":0.0227},{"nav_date":"2017-11-02","nav":12.3175,"day_change_pct":0.0203},{"nav_date":"2017-11-01","nav":12.315,"day_change_pct":0.0219},{"nav_date":"2017-10-31","nav":12.3123,"day_change_pct":0.0219},{"nav_date":"2017-10-30","nav":12.3096,"day_change_pct":0.0667},{"nav_date":"2017-10-27","nav":12.3014,"day_change_pct":0.022},{"nav_date":"2017-10-26","nav":12.2987,"day_change_pct":0.0163},{"nav_date":"2017-10-25","nav":12.2967,"day_change_pct":0.0203},{"nav_date":"2017-10-24","nav":12.2942,"day_change_pct":0.0252},{"nav_date":"2017-10-23","nav":12.2911,"day_change_pct":0.1091},{"nav_date":"2017-10-18","nav":12.2777,"day_change_pct":0.022},{"nav_date":"2017-10-17","nav":12.275,"day_change_pct":0.0228},{"nav_date":"2017-10-16","nav":12.2722,"day_change_pct":0.0652},{"nav_date":"2017-10-13","nav":12.2642,"day_change_pct":0.0228},{"nav_date":"2017-10-12","nav":12.2614,"day_change_pct":0.022},{"nav_date":"2017-10-11","nav":12.2587,"day_change_pct":0.0237},{"nav_date":"2017-10-10","nav":12.2558,"day_change_pct":0.0294},{"nav_date":"2017-10-09","nav":12.2522,"day_change_pct":0.067},{"nav_date":"2017-10-06","nav":12.244,"day_change_pct":0.0221},{"nav_date":"2017-10-05","nav":12.2413,"day_change_pct":0.0212},{"nav_date":"2017-10-04","nav":12.2387,"day_change_pct":0.0204},{"nav_date":"2017-10-03","nav":12.2362,"day_change_pct":0.0973},{"nav_date":"2017-09-29","nav":12.2243,"day_change_pct":0.0205},{"nav_date":"2017-09-28","nav":12.2218,"day_change_pct":0.0213},{"nav_date":"2017-09-27","nav":12.2192,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":12.2172,"day_change_pct":0.0172},{"nav_date":"2017-09-25","nav":12.2151,"day_change_pct":0.0672},{"nav_date":"2017-09-22","nav":12.2069,"day_change_pct":0.0123},{"nav_date":"2017-09-21","nav":12.2054,"day_change_pct":-0.009},{"nav_date":"2017-09-20","nav":12.2065,"day_change_pct":0.0156},{"nav_date":"2017-09-19","nav":12.2046,"day_change_pct":0.0205},{"nav_date":"2017-09-18","nav":12.2021,"day_change_pct":0.0615},{"nav_date":"2017-09-15","nav":12.1946,"day_change_pct":0.0189},{"nav_date":"2017-09-14","nav":12.1923,"day_change_pct":0.0222},{"nav_date":"2017-09-13","nav":12.1896,"day_change_pct":0.0238},{"nav_date":"2017-09-12","nav":12.1867,"day_change_pct":0.023},{"nav_date":"2017-09-11","nav":12.1839,"day_change_pct":0.0649},{"nav_date":"2017-09-08","nav":12.176,"day_change_pct":0.0222},{"nav_date":"2017-09-07","nav":12.1733,"day_change_pct":0.0214},{"nav_date":"2017-09-06","nav":12.1707,"day_change_pct":0.0222},{"nav_date":"2017-09-05","nav":12.168,"day_change_pct":0.0197},{"nav_date":"2017-09-04","nav":12.1656,"day_change_pct":0.0642},{"nav_date":"2017-09-01","nav":12.1578,"day_change_pct":0.0247},{"nav_date":"2017-08-31","nav":12.1548,"day_change_pct":0.0255},{"nav_date":"2017-08-30","nav":12.1517,"day_change_pct":0.0156},{"nav_date":"2017-08-29","nav":12.1498,"day_change_pct":0.0231},{"nav_date":"2017-08-28","nav":12.147,"day_change_pct":0.0857},{"nav_date":"2017-08-24","nav":12.1366,"day_change_pct":0.0214},{"nav_date":"2017-08-23","nav":12.134,"day_change_pct":0.019},{"nav_date":"2017-08-22","nav":12.1317,"day_change_pct":0.0206},{"nav_date":"2017-08-21","nav":12.1292,"day_change_pct":0.0668},{"nav_date":"2017-08-18","nav":12.1211,"day_change_pct":0.0388},{"nav_date":"2017-08-16","nav":12.1164,"day_change_pct":0.0314},{"nav_date":"2017-08-14","nav":12.1126,"day_change_pct":0.0628},{"nav_date":"2017-08-11","nav":12.105,"day_change_pct":0.0198},{"nav_date":"2017-08-10","nav":12.1026,"day_change_pct":0.0215},{"nav_date":"2017-08-09","nav":12.1,"day_change_pct":0.0215},{"nav_date":"2017-08-08","nav":12.0974,"day_change_pct":0.019},{"nav_date":"2017-08-07","nav":12.0951,"day_change_pct":0.0852},{"nav_date":"2017-08-04","nav":12.0848,"day_change_pct":0.0248},{"nav_date":"2017-08-03","nav":12.0818,"day_change_pct":0.0298},{"nav_date":"2017-08-02","nav":12.0782,"day_change_pct":0.024},{"nav_date":"2017-08-01","nav":12.0753,"day_change_pct":0.0215},{"nav_date":"2017-07-31","nav":12.0727,"day_change_pct":0.0962},{"nav_date":"2017-07-28","nav":12.0611,"day_change_pct":0.0182},{"nav_date":"2017-07-27","nav":12.0589,"day_change_pct":0.0216},{"nav_date":"2017-07-26","nav":12.0563,"day_change_pct":0.0199},{"nav_date":"2017-07-25","nav":12.0539,"day_change_pct":0.0207},{"nav_date":"2017-07-24","nav":12.0514,"day_change_pct":0.0722},{"nav_date":"2017-07-21","nav":12.0427,"day_change_pct":0.0324},{"nav_date":"2017-07-20","nav":12.0388,"day_change_pct":0.0233},{"nav_date":"2017-07-19","nav":12.036,"day_change_pct":0.0357},{"nav_date":"2017-07-18","nav":12.0317,"day_change_pct":0.0316},{"nav_date":"2017-07-17","nav":12.0279,"day_change_pct":0.0716},{"nav_date":"2017-07-14","nav":12.0193,"day_change_pct":0.0275}],"total":727,"page":1,"page_size":250}