{"fund_details":{"scheme_code":134927,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 77 - 1100 Days Plan L Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1IU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-16","nav":12.4365,"day_change_pct":0.0531},{"nav_date":"2018-07-13","nav":12.4299,"day_change_pct":0.0233},{"nav_date":"2018-07-12","nav":12.427,"day_change_pct":0.0185},{"nav_date":"2018-07-11","nav":12.4247,"day_change_pct":0.0177},{"nav_date":"2018-07-10","nav":12.4225,"day_change_pct":0.0185},{"nav_date":"2018-07-09","nav":12.4202,"day_change_pct":0.0507},{"nav_date":"2018-07-06","nav":12.4139,"day_change_pct":0.0169},{"nav_date":"2018-07-05","nav":12.4118,"day_change_pct":0.0177},{"nav_date":"2018-07-04","nav":12.4096,"day_change_pct":0.0177},{"nav_date":"2018-07-03","nav":12.4074,"day_change_pct":0.0185},{"nav_date":"2018-07-02","nav":12.4051,"day_change_pct":0.0548},{"nav_date":"2018-06-29","nav":12.3983,"day_change_pct":0.0177},{"nav_date":"2018-06-28","nav":12.3961,"day_change_pct":0.0186},{"nav_date":"2018-06-27","nav":12.3938,"day_change_pct":0.0178},{"nav_date":"2018-06-26","nav":12.3916,"day_change_pct":0.0186},{"nav_date":"2018-06-25","nav":12.3893,"day_change_pct":0.0525},{"nav_date":"2018-06-22","nav":12.3828,"day_change_pct":0.017},{"nav_date":"2018-06-21","nav":12.3807,"day_change_pct":0.0186},{"nav_date":"2018-06-20","nav":12.3784,"day_change_pct":0.0186},{"nav_date":"2018-06-19","nav":12.3761,"day_change_pct":0.0186},{"nav_date":"2018-06-18","nav":12.3738,"day_change_pct":0.055},{"nav_date":"2018-06-15","nav":12.367,"day_change_pct":0.0186},{"nav_date":"2018-06-14","nav":12.3647,"day_change_pct":0.0186},{"nav_date":"2018-06-13","nav":12.3624,"day_change_pct":0.0275},{"nav_date":"2018-06-12","nav":12.359,"day_change_pct":0.0186},{"nav_date":"2018-06-11","nav":12.3567,"day_change_pct":0.0551},{"nav_date":"2018-06-08","nav":12.3499,"day_change_pct":0.0178},{"nav_date":"2018-06-07","nav":12.3477,"day_change_pct":0.0186},{"nav_date":"2018-06-06","nav":12.3454,"day_change_pct":0.0186},{"nav_date":"2018-06-05","nav":12.3431,"day_change_pct":0.0186},{"nav_date":"2018-06-04","nav":12.3408,"day_change_pct":0.0559},{"nav_date":"2018-06-01","nav":12.3339,"day_change_pct":0.0187},{"nav_date":"2018-05-31","nav":12.3316,"day_change_pct":0.0178},{"nav_date":"2018-05-30","nav":12.3294,"day_change_pct":0.0187},{"nav_date":"2018-05-29","nav":12.3271,"day_change_pct":0.0187},{"nav_date":"2018-05-28","nav":12.3248,"day_change_pct":0.0552},{"nav_date":"2018-05-25","nav":12.318,"day_change_pct":0.0179},{"nav_date":"2018-05-24","nav":12.3158,"day_change_pct":0.0276},{"nav_date":"2018-05-23","nav":12.3124,"day_change_pct":0.0195},{"nav_date":"2018-05-22","nav":12.31,"day_change_pct":0.0187},{"nav_date":"2018-05-21","nav":12.3077,"day_change_pct":0.0577},{"nav_date":"2018-05-18","nav":12.3006,"day_change_pct":0.0195},{"nav_date":"2018-05-17","nav":12.2982,"day_change_pct":0.0195},{"nav_date":"2018-05-16","nav":12.2958,"day_change_pct":0.0122},{"nav_date":"2018-05-15","nav":12.2943,"day_change_pct":0.0155},{"nav_date":"2018-05-14","nav":12.2924,"day_change_pct":0.0553},{"nav_date":"2018-05-11","nav":12.2856,"day_change_pct":0.0187},{"nav_date":"2018-05-10","nav":12.2833,"day_change_pct":0.0179},{"nav_date":"2018-05-09","nav":12.2811,"day_change_pct":0.0106},{"nav_date":"2018-05-08","nav":12.2798,"day_change_pct":0.0163},{"nav_date":"2018-05-07","nav":12.2778,"day_change_pct":0.0562},{"nav_date":"2018-05-04","nav":12.2709,"day_change_pct":0.0163},{"nav_date":"2018-05-03","nav":12.2689,"day_change_pct":0.0277},{"nav_date":"2018-05-02","nav":12.2655,"day_change_pct":0.0938},{"nav_date":"2018-04-27","nav":12.254,"day_change_pct":0.0188},{"nav_date":"2018-04-26","nav":12.2517,"day_change_pct":0.0188},{"nav_date":"2018-04-25","nav":12.2494,"day_change_pct":0.018},{"nav_date":"2018-04-24","nav":12.2472,"day_change_pct":0.0122},{"nav_date":"2018-04-23","nav":12.2457,"day_change_pct":0.0531},{"nav_date":"2018-04-20","nav":12.2392,"day_change_pct":0.0074},{"nav_date":"2018-04-19","nav":12.2383,"day_change_pct":0.0196},{"nav_date":"2018-04-18","nav":12.2359,"day_change_pct":0.018},{"nav_date":"2018-04-17","nav":12.2337,"day_change_pct":0.0204},{"nav_date":"2018-04-16","nav":12.2312,"day_change_pct":0.0548},{"nav_date":"2018-04-13","nav":12.2245,"day_change_pct":0.0164},{"nav_date":"2018-04-12","nav":12.2225,"day_change_pct":0.0155},{"nav_date":"2018-04-11","nav":12.2206,"day_change_pct":0.0131},{"nav_date":"2018-04-10","nav":12.219,"day_change_pct":0.0196},{"nav_date":"2018-04-09","nav":12.2166,"day_change_pct":0.0532},{"nav_date":"2018-04-06","nav":12.2101,"day_change_pct":0.0262},{"nav_date":"2018-04-05","nav":12.2069,"day_change_pct":0.0205},{"nav_date":"2018-04-04","nav":12.2044,"day_change_pct":0.0221},{"nav_date":"2018-04-03","nav":12.2017,"day_change_pct":0.1395},{"nav_date":"2018-03-28","nav":12.1847,"day_change_pct":0.0871},{"nav_date":"2018-03-27","nav":12.1741,"day_change_pct":0.0197},{"nav_date":"2018-03-26","nav":12.1717,"day_change_pct":0.0493},{"nav_date":"2018-03-23","nav":12.1657,"day_change_pct":0.0082},{"nav_date":"2018-03-22","nav":12.1647,"day_change_pct":0.0148},{"nav_date":"2018-03-21","nav":12.1629,"day_change_pct":0.0115},{"nav_date":"2018-03-20","nav":12.1615,"day_change_pct":0.0181},{"nav_date":"2018-03-19","nav":12.1593,"day_change_pct":0.0576},{"nav_date":"2018-03-16","nav":12.1523,"day_change_pct":0.0469},{"nav_date":"2018-03-15","nav":12.1466,"day_change_pct":0.0338},{"nav_date":"2018-03-14","nav":12.1425,"day_change_pct":0.0247},{"nav_date":"2018-03-13","nav":12.1395,"day_change_pct":0.0239},{"nav_date":"2018-03-12","nav":12.1366,"day_change_pct":0.0717},{"nav_date":"2018-03-09","nav":12.1279,"day_change_pct":0.0206},{"nav_date":"2018-03-08","nav":12.1254,"day_change_pct":0.0198},{"nav_date":"2018-03-07","nav":12.123,"day_change_pct":0.0421},{"nav_date":"2018-03-06","nav":12.1179,"day_change_pct":0.0338},{"nav_date":"2018-03-05","nav":12.1138,"day_change_pct":0.0859},{"nav_date":"2018-03-01","nav":12.1034,"day_change_pct":0.0223},{"nav_date":"2018-02-28","nav":12.1007,"day_change_pct":0.0207},{"nav_date":"2018-02-27","nav":12.0982,"day_change_pct":0.0174},{"nav_date":"2018-02-26","nav":12.0961,"day_change_pct":0.0604},{"nav_date":"2018-02-23","nav":12.0888,"day_change_pct":0.0149},{"nav_date":"2018-02-22","nav":12.087,"day_change_pct":-0.005},{"nav_date":"2018-02-21","nav":12.0876,"day_change_pct":0.0207},{"nav_date":"2018-02-20","nav":12.0851,"day_change_pct":0.0754},{"nav_date":"2018-02-16","nav":12.076,"day_change_pct":0.0199},{"nav_date":"2018-02-15","nav":12.0736,"day_change_pct":0.0215},{"nav_date":"2018-02-14","nav":12.071,"day_change_pct":0.0431},{"nav_date":"2018-02-12","nav":12.0658,"day_change_pct":0.0755},{"nav_date":"2018-02-09","nav":12.0567,"day_change_pct":0.0241},{"nav_date":"2018-02-08","nav":12.0538,"day_change_pct":0.0224},{"nav_date":"2018-02-07","nav":12.0511,"day_change_pct":0.0207},{"nav_date":"2018-02-06","nav":12.0486,"day_change_pct":0.0208},{"nav_date":"2018-02-05","nav":12.0461,"day_change_pct":0.059},{"nav_date":"2018-02-02","nav":12.039,"day_change_pct":0.0116},{"nav_date":"2018-02-01","nav":12.0376,"day_change_pct":0.0042},{"nav_date":"2018-01-31","nav":12.0371,"day_change_pct":0.0324},{"nav_date":"2018-01-30","nav":12.0332,"day_change_pct":0.0266},{"nav_date":"2018-01-29","nav":12.03,"day_change_pct":0.0782},{"nav_date":"2018-01-25","nav":12.0206,"day_change_pct":0.0191},{"nav_date":"2018-01-24","nav":12.0183,"day_change_pct":0.0141},{"nav_date":"2018-01-23","nav":12.0166,"day_change_pct":0.0141},{"nav_date":"2018-01-22","nav":12.0149,"day_change_pct":0.0466},{"nav_date":"2018-01-19","nav":12.0093,"day_change_pct":0.0125},{"nav_date":"2018-01-18","nav":12.0078,"day_change_pct":0.0142},{"nav_date":"2018-01-17","nav":12.0061,"day_change_pct":0.0125},{"nav_date":"2018-01-16","nav":12.0046,"day_change_pct":0.0042},{"nav_date":"2018-01-15","nav":12.0041,"day_change_pct":0.0558},{"nav_date":"2018-01-12","nav":11.9974,"day_change_pct":-0.0075},{"nav_date":"2018-01-11","nav":11.9983,"day_change_pct":-0.0008},{"nav_date":"2018-01-10","nav":11.9984,"day_change_pct":0.0167},{"nav_date":"2018-01-09","nav":11.9964,"day_change_pct":0.0242},{"nav_date":"2018-01-08","nav":11.9935,"day_change_pct":0.0601},{"nav_date":"2018-01-05","nav":11.9863,"day_change_pct":0.03},{"nav_date":"2018-01-04","nav":11.9827,"day_change_pct":-0.0142},{"nav_date":"2018-01-03","nav":11.9844,"day_change_pct":0.0125},{"nav_date":"2018-01-02","nav":11.9829,"day_change_pct":0.02},{"nav_date":"2018-01-01","nav":11.9805,"day_change_pct":0.0743},{"nav_date":"2017-12-29","nav":11.9716,"day_change_pct":0.0217},{"nav_date":"2017-12-28","nav":11.969,"day_change_pct":0.0192},{"nav_date":"2017-12-27","nav":11.9667,"day_change_pct":0.0025},{"nav_date":"2017-12-26","nav":11.9664,"day_change_pct":0.0652},{"nav_date":"2017-12-22","nav":11.9586,"day_change_pct":0.0084},{"nav_date":"2017-12-21","nav":11.9576,"day_change_pct":-0.0259},{"nav_date":"2017-12-20","nav":11.9607,"day_change_pct":0.0017},{"nav_date":"2017-12-19","nav":11.9605,"day_change_pct":0.0059},{"nav_date":"2017-12-18","nav":11.9598,"day_change_pct":0.0569},{"nav_date":"2017-12-15","nav":11.953,"day_change_pct":0.0017},{"nav_date":"2017-12-14","nav":11.9528,"day_change_pct":0.0059},{"nav_date":"2017-12-13","nav":11.9521,"day_change_pct":0.0151},{"nav_date":"2017-12-12","nav":11.9503,"day_change_pct":0.0126},{"nav_date":"2017-12-11","nav":11.9488,"day_change_pct":0.0519},{"nav_date":"2017-12-08","nav":11.9426,"day_change_pct":0.0184},{"nav_date":"2017-12-07","nav":11.9404,"day_change_pct":0.0092},{"nav_date":"2017-12-06","nav":11.9393,"day_change_pct":0.0101},{"nav_date":"2017-12-05","nav":11.9381,"day_change_pct":0.0109},{"nav_date":"2017-12-04","nav":11.9368,"day_change_pct":0.0612},{"nav_date":"2017-11-30","nav":11.9295,"day_change_pct":0.0067},{"nav_date":"2017-11-29","nav":11.9287,"day_change_pct":0.0126},{"nav_date":"2017-11-28","nav":11.9272,"day_change_pct":0.0159},{"nav_date":"2017-11-27","nav":11.9253,"day_change_pct":0.0403},{"nav_date":"2017-11-24","nav":11.9205,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":11.9185,"day_change_pct":0.0193},{"nav_date":"2017-11-22","nav":11.9162,"day_change_pct":0.0109},{"nav_date":"2017-11-21","nav":11.9149,"day_change_pct":0.0201},{"nav_date":"2017-11-20","nav":11.9125,"day_change_pct":0.0538},{"nav_date":"2017-11-17","nav":11.9061,"day_change_pct":0.0193},{"nav_date":"2017-11-16","nav":11.9038,"day_change_pct":0.0193},{"nav_date":"2017-11-15","nav":11.9015,"day_change_pct":0.0168},{"nav_date":"2017-11-14","nav":11.8995,"day_change_pct":0.0034},{"nav_date":"2017-11-13","nav":11.8991,"day_change_pct":0.0462},{"nav_date":"2017-11-10","nav":11.8936,"day_change_pct":0.0168},{"nav_date":"2017-11-09","nav":11.8916,"day_change_pct":0.016},{"nav_date":"2017-11-08","nav":11.8897,"day_change_pct":0.0151},{"nav_date":"2017-11-07","nav":11.8879,"day_change_pct":0.0143},{"nav_date":"2017-11-06","nav":11.8862,"day_change_pct":0.048},{"nav_date":"2017-11-03","nav":11.8805,"day_change_pct":0.0194},{"nav_date":"2017-11-02","nav":11.8782,"day_change_pct":0.0143},{"nav_date":"2017-11-01","nav":11.8765,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":11.8745,"day_change_pct":0.0168},{"nav_date":"2017-10-30","nav":11.8725,"day_change_pct":0.0531},{"nav_date":"2017-10-27","nav":11.8662,"day_change_pct":0.0143},{"nav_date":"2017-10-26","nav":11.8645,"day_change_pct":0.0169},{"nav_date":"2017-10-25","nav":11.8625,"day_change_pct":0.0126},{"nav_date":"2017-10-24","nav":11.861,"day_change_pct":0.0186},{"nav_date":"2017-10-23","nav":11.8588,"day_change_pct":0.092},{"nav_date":"2017-10-18","nav":11.8479,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":11.8459,"day_change_pct":0.0177},{"nav_date":"2017-10-16","nav":11.8438,"day_change_pct":0.0515},{"nav_date":"2017-10-13","nav":11.8377,"day_change_pct":0.0211},{"nav_date":"2017-10-12","nav":11.8352,"day_change_pct":0.0127},{"nav_date":"2017-10-11","nav":11.8337,"day_change_pct":0.0194},{"nav_date":"2017-10-10","nav":11.8314,"day_change_pct":0.0313},{"nav_date":"2017-10-09","nav":11.8277,"day_change_pct":0.055},{"nav_date":"2017-10-06","nav":11.8212,"day_change_pct":0.0169},{"nav_date":"2017-10-05","nav":11.8192,"day_change_pct":0.0228},{"nav_date":"2017-10-04","nav":11.8165,"day_change_pct":0.0127},{"nav_date":"2017-10-03","nav":11.815,"day_change_pct":0.083},{"nav_date":"2017-09-29","nav":11.8052,"day_change_pct":0.0186},{"nav_date":"2017-09-28","nav":11.803,"day_change_pct":0.0169},{"nav_date":"2017-09-27","nav":11.801,"day_change_pct":0.0119},{"nav_date":"2017-09-26","nav":11.7996,"day_change_pct":0.0093},{"nav_date":"2017-09-25","nav":11.7985,"day_change_pct":0.056},{"nav_date":"2017-09-22","nav":11.7919,"day_change_pct":-0.0085},{"nav_date":"2017-09-21","nav":11.7929,"day_change_pct":-0.0068},{"nav_date":"2017-09-20","nav":11.7937,"day_change_pct":0.0068},{"nav_date":"2017-09-19","nav":11.7929,"day_change_pct":0.0127},{"nav_date":"2017-09-18","nav":11.7914,"day_change_pct":0.0373},{"nav_date":"2017-09-15","nav":11.787,"day_change_pct":0.0161},{"nav_date":"2017-09-14","nav":11.7851,"day_change_pct":0.0212},{"nav_date":"2017-09-13","nav":11.7826,"day_change_pct":0.0051},{"nav_date":"2017-09-12","nav":11.782,"day_change_pct":0.017},{"nav_date":"2017-09-11","nav":11.78,"day_change_pct":0.0527},{"nav_date":"2017-09-08","nav":11.7738,"day_change_pct":0.0187},{"nav_date":"2017-09-07","nav":11.7716,"day_change_pct":0.0195},{"nav_date":"2017-09-06","nav":11.7693,"day_change_pct":0.0178},{"nav_date":"2017-09-05","nav":11.7672,"day_change_pct":0.0068},{"nav_date":"2017-09-04","nav":11.7664,"day_change_pct":0.0578},{"nav_date":"2017-09-01","nav":11.7596,"day_change_pct":0.0255},{"nav_date":"2017-08-31","nav":11.7566,"day_change_pct":0.0196},{"nav_date":"2017-08-30","nav":11.7543,"day_change_pct":0.0136},{"nav_date":"2017-08-29","nav":11.7527,"day_change_pct":0.017},{"nav_date":"2017-08-28","nav":11.7507,"day_change_pct":0.0673},{"nav_date":"2017-08-24","nav":11.7428,"day_change_pct":0.0162},{"nav_date":"2017-08-23","nav":11.7409,"day_change_pct":0.0204},{"nav_date":"2017-08-22","nav":11.7385,"day_change_pct":0.0187},{"nav_date":"2017-08-21","nav":11.7363,"day_change_pct":0.0614},{"nav_date":"2017-08-18","nav":11.7291,"day_change_pct":0.0247},{"nav_date":"2017-08-16","nav":11.7262,"day_change_pct":0.0222},{"nav_date":"2017-08-14","nav":11.7236,"day_change_pct":0.0529},{"nav_date":"2017-08-11","nav":11.7174,"day_change_pct":0.0111},{"nav_date":"2017-08-10","nav":11.7161,"day_change_pct":0.0196},{"nav_date":"2017-08-09","nav":11.7138,"day_change_pct":0.0213},{"nav_date":"2017-08-08","nav":11.7113,"day_change_pct":0.0188},{"nav_date":"2017-08-07","nav":11.7091,"day_change_pct":0.0384},{"nav_date":"2017-08-04","nav":11.7046,"day_change_pct":0.0282},{"nav_date":"2017-08-03","nav":11.7013,"day_change_pct":0.0427},{"nav_date":"2017-08-02","nav":11.6963,"day_change_pct":0.0222},{"nav_date":"2017-08-01","nav":11.6937,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":11.6917,"day_change_pct":0.0376},{"nav_date":"2017-07-28","nav":11.6873,"day_change_pct":0.0094},{"nav_date":"2017-07-27","nav":11.6862,"day_change_pct":0.0205},{"nav_date":"2017-07-26","nav":11.6838,"day_change_pct":0.0086},{"nav_date":"2017-07-25","nav":11.6828,"day_change_pct":0.0128},{"nav_date":"2017-07-24","nav":11.6813,"day_change_pct":0.054},{"nav_date":"2017-07-21","nav":11.675,"day_change_pct":0.0326},{"nav_date":"2017-07-20","nav":11.6712,"day_change_pct":0.0249},{"nav_date":"2017-07-19","nav":11.6683,"day_change_pct":0.0283},{"nav_date":"2017-07-18","nav":11.665,"day_change_pct":0.0377},{"nav_date":"2017-07-17","nav":11.6606,"day_change_pct":0.0644},{"nav_date":"2017-07-14","nav":11.6531,"day_change_pct":0.0292},{"nav_date":"2017-07-13","nav":11.6497,"day_change_pct":0.0292},{"nav_date":"2017-07-12","nav":11.6463,"day_change_pct":0.0146},{"nav_date":"2017-07-11","nav":11.6446,"day_change_pct":0.0516},{"nav_date":"2017-07-10","nav":11.6386,"day_change_pct":0.1239},{"nav_date":"2017-07-07","nav":11.6242,"day_change_pct":0.0189}],"total":727,"page":1,"page_size":250}