{"fund_details":{"scheme_code":134926,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 77 - 1100 Days Plan L Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1IW8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-16","nav":12.5455,"day_change_pct":0.0534},{"nav_date":"2018-07-13","nav":12.5388,"day_change_pct":0.0231},{"nav_date":"2018-07-12","nav":12.5359,"day_change_pct":0.0184},{"nav_date":"2018-07-11","nav":12.5336,"day_change_pct":0.0184},{"nav_date":"2018-07-10","nav":12.5313,"day_change_pct":0.0184},{"nav_date":"2018-07-09","nav":12.529,"day_change_pct":0.0511},{"nav_date":"2018-07-06","nav":12.5226,"day_change_pct":0.016},{"nav_date":"2018-07-05","nav":12.5206,"day_change_pct":0.0176},{"nav_date":"2018-07-04","nav":12.5184,"day_change_pct":0.0184},{"nav_date":"2018-07-03","nav":12.5161,"day_change_pct":0.0184},{"nav_date":"2018-07-02","nav":12.5138,"day_change_pct":0.0552},{"nav_date":"2018-06-29","nav":12.5069,"day_change_pct":0.0184},{"nav_date":"2018-06-28","nav":12.5046,"day_change_pct":0.0184},{"nav_date":"2018-06-27","nav":12.5023,"day_change_pct":0.0176},{"nav_date":"2018-06-26","nav":12.5001,"day_change_pct":0.0184},{"nav_date":"2018-06-25","nav":12.4978,"day_change_pct":0.0528},{"nav_date":"2018-06-22","nav":12.4912,"day_change_pct":0.0168},{"nav_date":"2018-06-21","nav":12.4891,"day_change_pct":0.0184},{"nav_date":"2018-06-20","nav":12.4868,"day_change_pct":0.0184},{"nav_date":"2018-06-19","nav":12.4845,"day_change_pct":0.0184},{"nav_date":"2018-06-18","nav":12.4822,"day_change_pct":0.0553},{"nav_date":"2018-06-15","nav":12.4753,"day_change_pct":0.0184},{"nav_date":"2018-06-14","nav":12.473,"day_change_pct":0.0184},{"nav_date":"2018-06-13","nav":12.4707,"day_change_pct":0.0281},{"nav_date":"2018-06-12","nav":12.4672,"day_change_pct":0.0185},{"nav_date":"2018-06-11","nav":12.4649,"day_change_pct":0.0554},{"nav_date":"2018-06-08","nav":12.458,"day_change_pct":0.0185},{"nav_date":"2018-06-07","nav":12.4557,"day_change_pct":0.0185},{"nav_date":"2018-06-06","nav":12.4534,"day_change_pct":0.0185},{"nav_date":"2018-06-05","nav":12.4511,"day_change_pct":0.0185},{"nav_date":"2018-06-04","nav":12.4488,"day_change_pct":0.0555},{"nav_date":"2018-06-01","nav":12.4419,"day_change_pct":0.0193},{"nav_date":"2018-05-31","nav":12.4395,"day_change_pct":0.0177},{"nav_date":"2018-05-30","nav":12.4373,"day_change_pct":0.0185},{"nav_date":"2018-05-29","nav":12.435,"day_change_pct":0.0185},{"nav_date":"2018-05-28","nav":12.4327,"day_change_pct":0.0555},{"nav_date":"2018-05-25","nav":12.4258,"day_change_pct":0.0185},{"nav_date":"2018-05-24","nav":12.4235,"day_change_pct":0.0274},{"nav_date":"2018-05-23","nav":12.4201,"day_change_pct":0.0193},{"nav_date":"2018-05-22","nav":12.4177,"day_change_pct":0.0193},{"nav_date":"2018-05-21","nav":12.4153,"day_change_pct":0.0572},{"nav_date":"2018-05-18","nav":12.4082,"day_change_pct":0.0193},{"nav_date":"2018-05-17","nav":12.4058,"day_change_pct":0.0193},{"nav_date":"2018-05-16","nav":12.4034,"day_change_pct":0.0121},{"nav_date":"2018-05-15","nav":12.4019,"day_change_pct":0.0161},{"nav_date":"2018-05-14","nav":12.3999,"day_change_pct":0.0549},{"nav_date":"2018-05-11","nav":12.3931,"day_change_pct":0.0186},{"nav_date":"2018-05-10","nav":12.3908,"day_change_pct":0.0186},{"nav_date":"2018-05-09","nav":12.3885,"day_change_pct":0.0105},{"nav_date":"2018-05-08","nav":12.3872,"day_change_pct":0.0161},{"nav_date":"2018-05-07","nav":12.3852,"day_change_pct":0.0566},{"nav_date":"2018-05-04","nav":12.3782,"day_change_pct":0.0162},{"nav_date":"2018-05-03","nav":12.3762,"day_change_pct":0.0283},{"nav_date":"2018-05-02","nav":12.3727,"day_change_pct":0.0938},{"nav_date":"2018-04-27","nav":12.3611,"day_change_pct":0.0186},{"nav_date":"2018-04-26","nav":12.3588,"day_change_pct":0.0186},{"nav_date":"2018-04-25","nav":12.3565,"day_change_pct":0.0186},{"nav_date":"2018-04-24","nav":12.3542,"day_change_pct":0.0121},{"nav_date":"2018-04-23","nav":12.3527,"day_change_pct":0.0526},{"nav_date":"2018-04-20","nav":12.3462,"day_change_pct":0.0073},{"nav_date":"2018-04-19","nav":12.3453,"day_change_pct":0.0203},{"nav_date":"2018-04-18","nav":12.3428,"day_change_pct":0.0178},{"nav_date":"2018-04-17","nav":12.3406,"day_change_pct":0.0203},{"nav_date":"2018-04-16","nav":12.3381,"day_change_pct":0.0551},{"nav_date":"2018-04-13","nav":12.3313,"day_change_pct":0.0162},{"nav_date":"2018-04-12","nav":12.3293,"day_change_pct":0.0162},{"nav_date":"2018-04-11","nav":12.3273,"day_change_pct":0.0122},{"nav_date":"2018-04-10","nav":12.3258,"day_change_pct":0.0195},{"nav_date":"2018-04-09","nav":12.3234,"day_change_pct":0.0544},{"nav_date":"2018-04-06","nav":12.3167,"day_change_pct":0.0252},{"nav_date":"2018-04-05","nav":12.3136,"day_change_pct":0.0203},{"nav_date":"2018-04-04","nav":12.3111,"day_change_pct":0.0227},{"nav_date":"2018-04-03","nav":12.3083,"day_change_pct":0.1399},{"nav_date":"2018-03-28","nav":12.2911,"day_change_pct":0.0871},{"nav_date":"2018-03-27","nav":12.2804,"day_change_pct":0.0195},{"nav_date":"2018-03-26","nav":12.278,"day_change_pct":0.0489},{"nav_date":"2018-03-23","nav":12.272,"day_change_pct":0.009},{"nav_date":"2018-03-22","nav":12.2709,"day_change_pct":0.0147},{"nav_date":"2018-03-21","nav":12.2691,"day_change_pct":0.0114},{"nav_date":"2018-03-20","nav":12.2677,"day_change_pct":0.0179},{"nav_date":"2018-03-19","nav":12.2655,"day_change_pct":0.0579},{"nav_date":"2018-03-16","nav":12.2584,"day_change_pct":0.0473},{"nav_date":"2018-03-15","nav":12.2526,"day_change_pct":0.0335},{"nav_date":"2018-03-14","nav":12.2485,"day_change_pct":0.0245},{"nav_date":"2018-03-13","nav":12.2455,"day_change_pct":0.0245},{"nav_date":"2018-03-12","nav":12.2425,"day_change_pct":0.0711},{"nav_date":"2018-03-09","nav":12.2338,"day_change_pct":0.0204},{"nav_date":"2018-03-08","nav":12.2313,"day_change_pct":0.0204},{"nav_date":"2018-03-07","nav":12.2288,"day_change_pct":0.0425},{"nav_date":"2018-03-06","nav":12.2236,"day_change_pct":0.0336},{"nav_date":"2018-03-05","nav":12.2195,"day_change_pct":0.0852},{"nav_date":"2018-03-01","nav":12.2091,"day_change_pct":0.0229},{"nav_date":"2018-02-28","nav":12.2063,"day_change_pct":0.0205},{"nav_date":"2018-02-27","nav":12.2038,"day_change_pct":0.018},{"nav_date":"2018-02-26","nav":12.2016,"day_change_pct":0.0607},{"nav_date":"2018-02-23","nav":12.1942,"day_change_pct":0.0148},{"nav_date":"2018-02-22","nav":12.1924,"day_change_pct":-0.0057},{"nav_date":"2018-02-21","nav":12.1931,"day_change_pct":0.0213},{"nav_date":"2018-02-20","nav":12.1905,"day_change_pct":0.0755},{"nav_date":"2018-02-16","nav":12.1813,"day_change_pct":0.0197},{"nav_date":"2018-02-15","nav":12.1789,"day_change_pct":0.0214},{"nav_date":"2018-02-14","nav":12.1763,"day_change_pct":0.0427},{"nav_date":"2018-02-12","nav":12.1711,"day_change_pct":0.0756},{"nav_date":"2018-02-09","nav":12.1619,"day_change_pct":0.0247},{"nav_date":"2018-02-08","nav":12.1589,"day_change_pct":0.0222},{"nav_date":"2018-02-07","nav":12.1562,"day_change_pct":0.0214},{"nav_date":"2018-02-06","nav":12.1536,"day_change_pct":0.0206},{"nav_date":"2018-02-05","nav":12.1511,"day_change_pct":0.0593},{"nav_date":"2018-02-02","nav":12.1439,"day_change_pct":0.0115},{"nav_date":"2018-02-01","nav":12.1425,"day_change_pct":0.0041},{"nav_date":"2018-01-31","nav":12.142,"day_change_pct":0.0321},{"nav_date":"2018-01-30","nav":12.1381,"day_change_pct":0.0272},{"nav_date":"2018-01-29","nav":12.1348,"day_change_pct":0.0775},{"nav_date":"2018-01-25","nav":12.1254,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":12.123,"day_change_pct":0.0132},{"nav_date":"2018-01-23","nav":12.1214,"day_change_pct":0.0149},{"nav_date":"2018-01-22","nav":12.1196,"day_change_pct":0.0462},{"nav_date":"2018-01-19","nav":12.114,"day_change_pct":0.0124},{"nav_date":"2018-01-18","nav":12.1125,"day_change_pct":0.0149},{"nav_date":"2018-01-17","nav":12.1107,"day_change_pct":0.0124},{"nav_date":"2018-01-16","nav":12.1092,"day_change_pct":0.0041},{"nav_date":"2018-01-15","nav":12.1087,"day_change_pct":0.0554},{"nav_date":"2018-01-12","nav":12.102,"day_change_pct":-0.0066},{"nav_date":"2018-01-11","nav":12.1028,"day_change_pct":-0.0008},{"nav_date":"2018-01-10","nav":12.1029,"day_change_pct":0.0165},{"nav_date":"2018-01-09","nav":12.1009,"day_change_pct":0.0248},{"nav_date":"2018-01-08","nav":12.0979,"day_change_pct":0.0587},{"nav_date":"2018-01-05","nav":12.0908,"day_change_pct":0.0306},{"nav_date":"2018-01-04","nav":12.0871,"day_change_pct":-0.0141},{"nav_date":"2018-01-03","nav":12.0888,"day_change_pct":0.0132},{"nav_date":"2018-01-02","nav":12.0872,"day_change_pct":0.019},{"nav_date":"2018-01-01","nav":12.0849,"day_change_pct":0.0754},{"nav_date":"2017-12-29","nav":12.0758,"day_change_pct":0.0207},{"nav_date":"2017-12-28","nav":12.0733,"day_change_pct":0.0199},{"nav_date":"2017-12-27","nav":12.0709,"day_change_pct":0.0025},{"nav_date":"2017-12-26","nav":12.0706,"day_change_pct":0.0655},{"nav_date":"2017-12-22","nav":12.0627,"day_change_pct":0.0083},{"nav_date":"2017-12-21","nav":12.0617,"day_change_pct":-0.0265},{"nav_date":"2017-12-20","nav":12.0649,"day_change_pct":0.0025},{"nav_date":"2017-12-19","nav":12.0646,"day_change_pct":0.0058},{"nav_date":"2017-12-18","nav":12.0639,"day_change_pct":0.0564},{"nav_date":"2017-12-15","nav":12.0571,"day_change_pct":0.0025},{"nav_date":"2017-12-14","nav":12.0568,"day_change_pct":0.0058},{"nav_date":"2017-12-13","nav":12.0561,"day_change_pct":0.0149},{"nav_date":"2017-12-12","nav":12.0543,"day_change_pct":0.0124},{"nav_date":"2017-12-11","nav":12.0528,"day_change_pct":0.0515},{"nav_date":"2017-12-08","nav":12.0466,"day_change_pct":0.0191},{"nav_date":"2017-12-07","nav":12.0443,"day_change_pct":0.0091},{"nav_date":"2017-12-06","nav":12.0432,"day_change_pct":0.01},{"nav_date":"2017-12-05","nav":12.042,"day_change_pct":0.0108},{"nav_date":"2017-12-04","nav":12.0407,"day_change_pct":0.064},{"nav_date":"2017-11-30","nav":12.033,"day_change_pct":0.0075},{"nav_date":"2017-11-29","nav":12.0321,"day_change_pct":0.0133},{"nav_date":"2017-11-28","nav":12.0305,"day_change_pct":0.0166},{"nav_date":"2017-11-27","nav":12.0285,"day_change_pct":0.0424},{"nav_date":"2017-11-24","nav":12.0234,"day_change_pct":0.0175},{"nav_date":"2017-11-23","nav":12.0213,"day_change_pct":0.02},{"nav_date":"2017-11-22","nav":12.0189,"day_change_pct":0.0125},{"nav_date":"2017-11-21","nav":12.0174,"day_change_pct":0.0208},{"nav_date":"2017-11-20","nav":12.0149,"day_change_pct":0.0558},{"nav_date":"2017-11-17","nav":12.0082,"day_change_pct":0.02},{"nav_date":"2017-11-16","nav":12.0058,"day_change_pct":0.0192},{"nav_date":"2017-11-15","nav":12.0035,"day_change_pct":0.0183},{"nav_date":"2017-11-14","nav":12.0013,"day_change_pct":0.0042},{"nav_date":"2017-11-13","nav":12.0008,"day_change_pct":0.0475},{"nav_date":"2017-11-10","nav":11.9951,"day_change_pct":0.0183},{"nav_date":"2017-11-09","nav":11.9929,"day_change_pct":0.0158},{"nav_date":"2017-11-08","nav":11.991,"day_change_pct":0.0167},{"nav_date":"2017-11-07","nav":11.989,"day_change_pct":0.015},{"nav_date":"2017-11-06","nav":11.9872,"day_change_pct":0.0492},{"nav_date":"2017-11-03","nav":11.9813,"day_change_pct":0.0209},{"nav_date":"2017-11-02","nav":11.9788,"day_change_pct":0.0142},{"nav_date":"2017-11-01","nav":11.9771,"day_change_pct":0.0192},{"nav_date":"2017-10-31","nav":11.9748,"day_change_pct":0.0167},{"nav_date":"2017-10-30","nav":11.9728,"day_change_pct":0.0552},{"nav_date":"2017-10-27","nav":11.9662,"day_change_pct":0.015},{"nav_date":"2017-10-26","nav":11.9644,"day_change_pct":0.0176},{"nav_date":"2017-10-25","nav":11.9623,"day_change_pct":0.0134},{"nav_date":"2017-10-24","nav":11.9607,"day_change_pct":0.0192},{"nav_date":"2017-10-23","nav":11.9584,"day_change_pct":0.0954},{"nav_date":"2017-10-18","nav":11.947,"day_change_pct":0.0184},{"nav_date":"2017-10-17","nav":11.9448,"day_change_pct":0.0184},{"nav_date":"2017-10-16","nav":11.9426,"day_change_pct":0.0528},{"nav_date":"2017-10-13","nav":11.9363,"day_change_pct":0.0218},{"nav_date":"2017-10-12","nav":11.9337,"day_change_pct":0.0134},{"nav_date":"2017-10-11","nav":11.9321,"day_change_pct":0.0201},{"nav_date":"2017-10-10","nav":11.9297,"day_change_pct":0.0327},{"nav_date":"2017-10-09","nav":11.9258,"day_change_pct":0.0571},{"nav_date":"2017-10-06","nav":11.919,"day_change_pct":0.0176},{"nav_date":"2017-10-05","nav":11.9169,"day_change_pct":0.0235},{"nav_date":"2017-10-04","nav":11.9141,"day_change_pct":0.0134},{"nav_date":"2017-10-03","nav":11.9125,"day_change_pct":0.0857},{"nav_date":"2017-09-29","nav":11.9023,"day_change_pct":0.0193},{"nav_date":"2017-09-28","nav":11.9,"day_change_pct":0.0177},{"nav_date":"2017-09-27","nav":11.8979,"day_change_pct":0.0126},{"nav_date":"2017-09-26","nav":11.8964,"day_change_pct":0.0101},{"nav_date":"2017-09-25","nav":11.8952,"day_change_pct":0.058},{"nav_date":"2017-09-22","nav":11.8883,"day_change_pct":-0.0076},{"nav_date":"2017-09-21","nav":11.8892,"day_change_pct":-0.0059},{"nav_date":"2017-09-20","nav":11.8899,"day_change_pct":0.0067},{"nav_date":"2017-09-19","nav":11.8891,"day_change_pct":0.0143},{"nav_date":"2017-09-18","nav":11.8874,"day_change_pct":0.0387},{"nav_date":"2017-09-15","nav":11.8828,"day_change_pct":0.0168},{"nav_date":"2017-09-14","nav":11.8808,"day_change_pct":0.0219},{"nav_date":"2017-09-13","nav":11.8782,"day_change_pct":0.0059},{"nav_date":"2017-09-12","nav":11.8775,"day_change_pct":0.0177},{"nav_date":"2017-09-11","nav":11.8754,"day_change_pct":0.0548},{"nav_date":"2017-09-08","nav":11.8689,"day_change_pct":0.0194},{"nav_date":"2017-09-07","nav":11.8666,"day_change_pct":0.0202},{"nav_date":"2017-09-06","nav":11.8642,"day_change_pct":0.0185},{"nav_date":"2017-09-05","nav":11.862,"day_change_pct":0.0076},{"nav_date":"2017-09-04","nav":11.8611,"day_change_pct":0.0599},{"nav_date":"2017-09-01","nav":11.854,"day_change_pct":0.027},{"nav_date":"2017-08-31","nav":11.8508,"day_change_pct":0.0194},{"nav_date":"2017-08-30","nav":11.8485,"day_change_pct":0.0143},{"nav_date":"2017-08-29","nav":11.8468,"day_change_pct":0.0177},{"nav_date":"2017-08-28","nav":11.8447,"day_change_pct":0.0701},{"nav_date":"2017-08-24","nav":11.8364,"day_change_pct":0.0169},{"nav_date":"2017-08-23","nav":11.8344,"day_change_pct":0.0211},{"nav_date":"2017-08-22","nav":11.8319,"day_change_pct":0.0194},{"nav_date":"2017-08-21","nav":11.8296,"day_change_pct":0.0634},{"nav_date":"2017-08-18","nav":11.8221,"day_change_pct":0.0271},{"nav_date":"2017-08-16","nav":11.8189,"day_change_pct":0.0237},{"nav_date":"2017-08-14","nav":11.8161,"day_change_pct":0.0542},{"nav_date":"2017-08-11","nav":11.8097,"day_change_pct":0.0119},{"nav_date":"2017-08-10","nav":11.8083,"day_change_pct":0.0203},{"nav_date":"2017-08-09","nav":11.8059,"day_change_pct":0.022},{"nav_date":"2017-08-08","nav":11.8033,"day_change_pct":0.0195},{"nav_date":"2017-08-07","nav":11.801,"day_change_pct":0.0407},{"nav_date":"2017-08-04","nav":11.7962,"day_change_pct":0.0288},{"nav_date":"2017-08-03","nav":11.7928,"day_change_pct":0.0441},{"nav_date":"2017-08-02","nav":11.7876,"day_change_pct":0.0229},{"nav_date":"2017-08-01","nav":11.7849,"day_change_pct":0.017},{"nav_date":"2017-07-31","nav":11.7829,"day_change_pct":0.0399},{"nav_date":"2017-07-28","nav":11.7782,"day_change_pct":0.011},{"nav_date":"2017-07-27","nav":11.7769,"day_change_pct":0.0204},{"nav_date":"2017-07-26","nav":11.7745,"day_change_pct":0.0093},{"nav_date":"2017-07-25","nav":11.7734,"day_change_pct":0.0136},{"nav_date":"2017-07-24","nav":11.7718,"day_change_pct":0.0569},{"nav_date":"2017-07-21","nav":11.7651,"day_change_pct":0.0323},{"nav_date":"2017-07-20","nav":11.7613,"day_change_pct":0.0264},{"nav_date":"2017-07-19","nav":11.7582,"day_change_pct":0.0281},{"nav_date":"2017-07-18","nav":11.7549,"day_change_pct":0.0391},{"nav_date":"2017-07-17","nav":11.7503,"day_change_pct":0.0656},{"nav_date":"2017-07-14","nav":11.7426,"day_change_pct":0.0307},{"nav_date":"2017-07-13","nav":11.739,"day_change_pct":0.0298},{"nav_date":"2017-07-12","nav":11.7355,"day_change_pct":0.0153},{"nav_date":"2017-07-11","nav":11.7337,"day_change_pct":0.052},{"nav_date":"2017-07-10","nav":11.7276,"day_change_pct":0.1255},{"nav_date":"2017-07-07","nav":11.7129,"day_change_pct":0.0205}],"total":727,"page":1,"page_size":250}