{"fund_details":{"scheme_code":134925,"scheme_name":"NIPPON INDIA - US EQUITY OPPORTUNITIES FUND - Direct Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA16G3","isin_reinvest":"INF204KA17G1","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":47.8417,"day_change_pct":1.1147},{"nav_date":"2026-09-09","nav":47.3143,"day_change_pct":-1.1255},{"nav_date":"2026-09-04","nav":47.8529,"day_change_pct":-0.585},{"nav_date":"2026-09-03","nav":48.1345,"day_change_pct":1.0053},{"nav_date":"2026-09-01","nav":47.6554,"day_change_pct":-2.4295},{"nav_date":"2026-08-28","nav":48.842,"day_change_pct":0.766},{"nav_date":"2026-08-26","nav":48.4707,"day_change_pct":-0.1491},{"nav_date":"2026-08-24","nav":48.5431,"day_change_pct":0.6037},{"nav_date":"2026-08-21","nav":48.2518,"day_change_pct":0.8113},{"nav_date":"2026-08-20","nav":47.8635,"day_change_pct":-0.4416},{"nav_date":"2026-08-19","nav":48.0758,"day_change_pct":0.81},{"nav_date":"2026-08-18","nav":47.6895,"day_change_pct":-0.1691},{"nav_date":"2026-08-17","nav":47.7703,"day_change_pct":-0.7013},{"nav_date":"2026-08-14","nav":48.1077,"day_change_pct":-0.6751},{"nav_date":"2026-08-13","nav":48.4347,"day_change_pct":0.6419},{"nav_date":"2026-08-12","nav":48.1258,"day_change_pct":-0.3262},{"nav_date":"2026-08-11","nav":48.2833,"day_change_pct":-0.0937},{"nav_date":"2026-08-10","nav":48.3286,"day_change_pct":0.354},{"nav_date":"2026-08-07","nav":48.1581,"day_change_pct":1.0188},{"nav_date":"2026-08-06","nav":47.6724,"day_change_pct":0.1984},{"nav_date":"2026-08-05","nav":47.578,"day_change_pct":-0.0645},{"nav_date":"2026-08-04","nav":47.6087,"day_change_pct":0.7982},{"nav_date":"2026-08-03","nav":47.2317,"day_change_pct":1.4634},{"nav_date":"2026-07-31","nav":46.5505,"day_change_pct":1.3662},{"nav_date":"2026-07-30","nav":45.9231,"day_change_pct":0.703},{"nav_date":"2026-07-29","nav":45.6025,"day_change_pct":-0.8314},{"nav_date":"2026-07-28","nav":45.9848,"day_change_pct":1.075},{"nav_date":"2026-07-27","nav":45.4957,"day_change_pct":0.8217},{"nav_date":"2026-07-24","nav":45.1249,"day_change_pct":-2.0085},{"nav_date":"2026-07-23","nav":45.0939,"day_change_pct":-2.0758},{"nav_date":"2026-07-22","nav":45.7316,"day_change_pct":-0.8576},{"nav_date":"2026-07-21","nav":46.1272,"day_change_pct":-0.1826},{"nav_date":"2026-07-20","nav":46.2116,"day_change_pct":0.3514},{"nav_date":"2026-07-17","nav":46.0498,"day_change_pct":-1.5757},{"nav_date":"2026-07-16","nav":46.787,"day_change_pct":-0.1125},{"nav_date":"2026-07-15","nav":46.8397,"day_change_pct":0.5487},{"nav_date":"2026-07-14","nav":46.5841,"day_change_pct":0.18},{"nav_date":"2026-07-13","nav":46.5004,"day_change_pct":0.1838},{"nav_date":"2026-07-10","nav":46.4151,"day_change_pct":0.4175},{"nav_date":"2026-07-09","nav":46.2221,"day_change_pct":0.9893},{"nav_date":"2026-07-08","nav":45.7693,"day_change_pct":-0.8893},{"nav_date":"2026-07-07","nav":46.18,"day_change_pct":-0.3169},{"nav_date":"2026-07-06","nav":46.3268,"day_change_pct":0.4902},{"nav_date":"2026-07-02","nav":46.1008,"day_change_pct":0.5187},{"nav_date":"2026-07-01","nav":45.8629,"day_change_pct":0.8534},{"nav_date":"2026-06-30","nav":45.4748,"day_change_pct":0.9017},{"nav_date":"2026-06-29","nav":45.0684,"day_change_pct":2.3133},{"nav_date":"2026-06-25","nav":44.0494,"day_change_pct":-0.2464},{"nav_date":"2026-06-24","nav":44.1582,"day_change_pct":0.6333},{"nav_date":"2026-06-23","nav":43.8803,"day_change_pct":-0.6957},{"nav_date":"2026-06-22","nav":44.1877,"day_change_pct":-0.7992},{"nav_date":"2026-06-18","nav":44.5437,"day_change_pct":1.0462},{"nav_date":"2026-06-17","nav":44.0825,"day_change_pct":-1.7132},{"nav_date":"2026-06-16","nav":44.8509,"day_change_pct":-0.0951},{"nav_date":"2026-06-15","nav":44.8936,"day_change_pct":1.0409},{"nav_date":"2026-06-12","nav":44.4311,"day_change_pct":0.1856},{"nav_date":"2026-06-11","nav":44.3488,"day_change_pct":1.3956},{"nav_date":"2026-06-10","nav":43.7384,"day_change_pct":-2.132},{"nav_date":"2026-06-09","nav":44.6912,"day_change_pct":0.2737},{"nav_date":"2026-06-08","nav":44.5692,"day_change_pct":0.1258},{"nav_date":"2026-06-05","nav":44.5132,"day_change_pct":-2.4159},{"nav_date":"2026-06-04","nav":45.6152,"day_change_pct":1.0888},{"nav_date":"2026-06-03","nav":45.1239,"day_change_pct":0.002},{"nav_date":"2026-06-02","nav":45.123,"day_change_pct":-0.6589},{"nav_date":"2026-06-01","nav":45.4223,"day_change_pct":-0.1708},{"nav_date":"2026-05-29","nav":45.5,"day_change_pct":0.6486},{"nav_date":"2026-05-27","nav":45.2068,"day_change_pct":0.5894},{"nav_date":"2026-05-26","nav":44.9419,"day_change_pct":-0.2605},{"nav_date":"2026-05-22","nav":45.0593,"day_change_pct":-0.006},{"nav_date":"2026-05-21","nav":45.062,"day_change_pct":-0.3452},{"nav_date":"2026-05-20","nav":45.2181,"day_change_pct":1.1003},{"nav_date":"2026-05-19","nav":44.726,"day_change_pct":-0.8002},{"nav_date":"2026-05-18","nav":45.0868,"day_change_pct":0.6505},{"nav_date":"2026-05-15","nav":44.7954,"day_change_pct":-0.004},{"nav_date":"2026-05-14","nav":44.7972,"day_change_pct":0.2222},{"nav_date":"2026-05-13","nav":44.6979,"day_change_pct":0.3144},{"nav_date":"2026-05-12","nav":44.5578,"day_change_pct":-0.0695},{"nav_date":"2026-05-11","nav":44.5888,"day_change_pct":-0.0818},{"nav_date":"2026-05-08","nav":44.6253,"day_change_pct":-0.1727},{"nav_date":"2026-05-07","nav":44.7025,"day_change_pct":-0.3813},{"nav_date":"2026-05-06","nav":44.8736,"day_change_pct":0.3161},{"nav_date":"2026-05-05","nav":44.7322,"day_change_pct":1.2059},{"nav_date":"2026-05-04","nav":44.1992,"day_change_pct":-0.1859},{"nav_date":"2026-04-30","nav":44.2815,"day_change_pct":0.4742},{"nav_date":"2026-04-29","nav":44.0725,"day_change_pct":1.1638},{"nav_date":"2026-04-28","nav":43.5655,"day_change_pct":-0.3908},{"nav_date":"2026-04-27","nav":43.7364,"day_change_pct":0.1752},{"nav_date":"2026-04-24","nav":43.6599,"day_change_pct":1.9134},{"nav_date":"2026-04-23","nav":42.8402,"day_change_pct":-1.3183},{"nav_date":"2026-04-22","nav":43.4125,"day_change_pct":1.3496},{"nav_date":"2026-04-21","nav":42.8344,"day_change_pct":0.0364},{"nav_date":"2026-04-20","nav":42.8188,"day_change_pct":-0.1883},{"nav_date":"2026-04-17","nav":42.8996,"day_change_pct":0.5991},{"nav_date":"2026-04-16","nav":42.6441,"day_change_pct":-0.5084},{"nav_date":"2026-04-15","nav":42.862,"day_change_pct":2.0862},{"nav_date":"2026-04-13","nav":41.9861,"day_change_pct":2.316},{"nav_date":"2026-04-10","nav":41.0357,"day_change_pct":-0.5328},{"nav_date":"2026-04-09","nav":41.2555,"day_change_pct":0.3359},{"nav_date":"2026-04-08","nav":41.1174,"day_change_pct":2.542},{"nav_date":"2026-04-07","nav":40.0981,"day_change_pct":0.1514},{"nav_date":"2026-04-06","nav":40.0375,"day_change_pct":0.5922},{"nav_date":"2026-04-02","nav":39.8018,"day_change_pct":-1.3038},{"nav_date":"2026-04-01","nav":40.3276,"day_change_pct":0.537},{"nav_date":"2026-03-31","nav":40.1122,"day_change_pct":2.9764},{"nav_date":"2026-03-30","nav":38.9528,"day_change_pct":0.2966},{"nav_date":"2026-03-27","nav":38.8376,"day_change_pct":-3.7408},{"nav_date":"2026-03-25","nav":40.3469,"day_change_pct":0.2963},{"nav_date":"2026-03-24","nav":40.2277,"day_change_pct":-0.9899},{"nav_date":"2026-03-23","nav":40.6299,"day_change_pct":1.2568},{"nav_date":"2026-03-20","nav":40.1256,"day_change_pct":0.0},{"nav_date":"2026-03-19","nav":40.1256,"day_change_pct":0.0257},{"nav_date":"2026-03-18","nav":40.1153,"day_change_pct":-1.682},{"nav_date":"2026-03-17","nav":40.8016,"day_change_pct":0.7497},{"nav_date":"2026-03-16","nav":40.498,"day_change_pct":0.6779},{"nav_date":"2026-03-13","nav":40.2253,"day_change_pct":-0.3249},{"nav_date":"2026-03-12","nav":40.3564,"day_change_pct":-1.3144},{"nav_date":"2026-03-11","nav":40.8939,"day_change_pct":-0.1877},{"nav_date":"2026-03-10","nav":40.9708,"day_change_pct":-0.9053},{"nav_date":"2026-03-09","nav":41.3451,"day_change_pct":1.0406},{"nav_date":"2026-03-06","nav":40.9193,"day_change_pct":-1.2732},{"nav_date":"2026-03-05","nav":41.447,"day_change_pct":-0.3879},{"nav_date":"2026-03-04","nav":41.6084,"day_change_pct":1.0067},{"nav_date":"2026-03-02","nav":41.1937,"day_change_pct":-0.2552},{"nav_date":"2026-02-27","nav":41.2991,"day_change_pct":0.198},{"nav_date":"2026-02-26","nav":41.2175,"day_change_pct":-0.0046},{"nav_date":"2026-02-25","nav":41.2194,"day_change_pct":0.7349},{"nav_date":"2026-02-24","nav":40.9187,"day_change_pct":1.4129},{"nav_date":"2026-02-23","nav":40.3486,"day_change_pct":-2.2551},{"nav_date":"2026-02-20","nav":41.2795,"day_change_pct":1.3887},{"nav_date":"2026-02-19","nav":40.7141,"day_change_pct":-0.7387},{"nav_date":"2026-02-18","nav":41.0171,"day_change_pct":0.9431},{"nav_date":"2026-02-17","nav":40.6339,"day_change_pct":-0.2367},{"nav_date":"2026-02-13","nav":40.7303,"day_change_pct":0.3029},{"nav_date":"2026-02-12","nav":40.6073,"day_change_pct":-2.0593},{"nav_date":"2026-02-11","nav":41.4611,"day_change_pct":-0.4488},{"nav_date":"2026-02-10","nav":41.648,"day_change_pct":-0.33},{"nav_date":"2026-02-09","nav":41.7859,"day_change_pct":0.2736},{"nav_date":"2026-02-06","nav":41.6719,"day_change_pct":1.0103},{"nav_date":"2026-02-05","nav":41.2551,"day_change_pct":-1.6778},{"nav_date":"2026-02-04","nav":41.9591,"day_change_pct":-0.6932},{"nav_date":"2026-02-03","nav":42.252,"day_change_pct":-3.7244},{"nav_date":"2026-02-02","nav":43.8865,"day_change_pct":0.3377},{"nav_date":"2026-01-30","nav":43.7388,"day_change_pct":-1.0479},{"nav_date":"2026-01-29","nav":44.202,"day_change_pct":0.2941},{"nav_date":"2026-01-28","nav":44.0724,"day_change_pct":-0.0866},{"nav_date":"2026-01-27","nav":44.1106,"day_change_pct":0.3494},{"nav_date":"2026-01-23","nav":43.957,"day_change_pct":0.2532},{"nav_date":"2026-01-22","nav":43.846,"day_change_pct":1.0265},{"nav_date":"2026-01-21","nav":43.4005,"day_change_pct":1.478},{"nav_date":"2026-01-20","nav":42.7684,"day_change_pct":-1.7555},{"nav_date":"2026-01-16","nav":43.5326,"day_change_pct":0.7771},{"nav_date":"2026-01-14","nav":43.1969,"day_change_pct":-0.6997},{"nav_date":"2026-01-13","nav":43.5013,"day_change_pct":-1.0094},{"nav_date":"2026-01-12","nav":43.9449,"day_change_pct":-0.1293},{"nav_date":"2026-01-09","nav":44.0018,"day_change_pct":0.7287},{"nav_date":"2026-01-08","nav":43.6835,"day_change_pct":-0.0357},{"nav_date":"2026-01-07","nav":43.6991,"day_change_pct":-0.4649},{"nav_date":"2026-01-06","nav":43.9032,"day_change_pct":1.2649},{"nav_date":"2026-01-05","nav":43.3548,"day_change_pct":1.7},{"nav_date":"2026-01-02","nav":42.6301,"day_change_pct":0.0134},{"nav_date":"2026-01-01","nav":42.6244,"day_change_pct":0.0599},{"nav_date":"2025-12-31","nav":42.5989,"day_change_pct":-0.6212},{"nav_date":"2025-12-30","nav":42.8652,"day_change_pct":-0.0599},{"nav_date":"2025-12-29","nav":42.8909,"day_change_pct":-0.0308},{"nav_date":"2025-12-26","nav":42.9041,"day_change_pct":0.2788},{"nav_date":"2025-12-24","nav":42.7848,"day_change_pct":0.2437},{"nav_date":"2025-12-23","nav":42.6808,"day_change_pct":0.5638},{"nav_date":"2025-12-22","nav":42.4415,"day_change_pct":-0.1099},{"nav_date":"2025-12-19","nav":42.4882,"day_change_pct":0.4425},{"nav_date":"2025-12-18","nav":42.301,"day_change_pct":0.774},{"nav_date":"2025-12-17","nav":41.9761,"day_change_pct":-1.5281},{"nav_date":"2025-12-16","nav":42.6275,"day_change_pct":0.0103},{"nav_date":"2025-12-15","nav":42.6231,"day_change_pct":0.0124},{"nav_date":"2025-12-12","nav":42.6178,"day_change_pct":-0.8132},{"nav_date":"2025-12-11","nav":42.9672,"day_change_pct":1.2835},{"nav_date":"2025-12-10","nav":42.4227,"day_change_pct":0.9495},{"nav_date":"2025-12-09","nav":42.0237,"day_change_pct":-0.4164},{"nav_date":"2025-12-08","nav":42.1994,"day_change_pct":-0.2829},{"nav_date":"2025-12-05","nav":42.3191,"day_change_pct":0.3581},{"nav_date":"2025-12-04","nav":42.1681,"day_change_pct":-0.1125},{"nav_date":"2025-12-03","nav":42.2156,"day_change_pct":0.63},{"nav_date":"2025-12-02","nav":41.9513,"day_change_pct":0.5749},{"nav_date":"2025-12-01","nav":41.7115,"day_change_pct":-0.2869},{"nav_date":"2025-11-28","nav":41.8315,"day_change_pct":0.9204},{"nav_date":"2025-11-26","nav":41.45,"day_change_pct":0.2464},{"nav_date":"2025-11-25","nav":41.3481,"day_change_pct":1.4374},{"nav_date":"2025-11-24","nav":40.7622,"day_change_pct":1.9182},{"nav_date":"2025-11-21","nav":39.995,"day_change_pct":1.4342},{"nav_date":"2025-11-20","nav":39.4295,"day_change_pct":-1.0515},{"nav_date":"2025-11-19","nav":39.8485,"day_change_pct":-0.1879},{"nav_date":"2025-11-18","nav":39.9235,"day_change_pct":-1.0094},{"nav_date":"2025-11-17","nav":40.3306,"day_change_pct":-1.2526},{"nav_date":"2025-11-14","nav":40.8422,"day_change_pct":-0.5128},{"nav_date":"2025-11-13","nav":41.0527,"day_change_pct":-1.489},{"nav_date":"2025-11-12","nav":41.6732,"day_change_pct":0.0233},{"nav_date":"2025-11-11","nav":41.6635,"day_change_pct":0.7799},{"nav_date":"2025-11-10","nav":41.3411,"day_change_pct":1.1331},{"nav_date":"2025-11-07","nav":40.8779,"day_change_pct":0.3597},{"nav_date":"2025-11-06","nav":40.7314,"day_change_pct":-0.9197},{"nav_date":"2025-11-04","nav":41.1095,"day_change_pct":-1.1753},{"nav_date":"2025-11-03","nav":41.5984,"day_change_pct":0.1223},{"nav_date":"2025-10-31","nav":41.5476,"day_change_pct":0.3008},{"nav_date":"2025-10-30","nav":41.423,"day_change_pct":-0.8227},{"nav_date":"2025-10-29","nav":41.7666,"day_change_pct":-1.1015},{"nav_date":"2025-10-28","nav":42.2318,"day_change_pct":0.0374},{"nav_date":"2025-10-27","nav":42.216,"day_change_pct":1.5518},{"nav_date":"2025-10-24","nav":41.5709,"day_change_pct":0.3106},{"nav_date":"2025-10-23","nav":41.4422,"day_change_pct":0.3684},{"nav_date":"2025-10-20","nav":41.2901,"day_change_pct":1.1556},{"nav_date":"2025-10-17","nav":40.8184,"day_change_pct":0.4328},{"nav_date":"2025-10-16","nav":40.6425,"day_change_pct":-0.9946},{"nav_date":"2025-10-15","nav":41.0508,"day_change_pct":-0.3154},{"nav_date":"2025-10-14","nav":41.1807,"day_change_pct":-0.1692},{"nav_date":"2025-10-13","nav":41.2505,"day_change_pct":1.8272},{"nav_date":"2025-10-10","nav":40.5103,"day_change_pct":-2.5354},{"nav_date":"2025-10-09","nav":41.5641,"day_change_pct":-0.223},{"nav_date":"2025-10-08","nav":41.657,"day_change_pct":0.3312},{"nav_date":"2025-10-07","nav":41.5195,"day_change_pct":-0.8688},{"nav_date":"2025-10-06","nav":41.8834,"day_change_pct":0.5954},{"nav_date":"2025-10-03","nav":41.6355,"day_change_pct":0.6919},{"nav_date":"2025-10-01","nav":41.3494,"day_change_pct":0.2113},{"nav_date":"2025-09-30","nav":41.2622,"day_change_pct":0.0453},{"nav_date":"2025-09-29","nav":41.2435,"day_change_pct":0.3208},{"nav_date":"2025-09-26","nav":41.1116,"day_change_pct":0.4395},{"nav_date":"2025-09-25","nav":40.9317,"day_change_pct":-1.2911},{"nav_date":"2025-09-24","nav":41.4671,"day_change_pct":-0.2195},{"nav_date":"2025-09-23","nav":41.5583,"day_change_pct":0.3673},{"nav_date":"2025-09-22","nav":41.4062,"day_change_pct":-0.0835},{"nav_date":"2025-09-19","nav":41.4408,"day_change_pct":0.2092},{"nav_date":"2025-09-18","nav":41.3543,"day_change_pct":0.7489},{"nav_date":"2025-09-17","nav":41.0469,"day_change_pct":-0.0516},{"nav_date":"2025-09-16","nav":41.0681,"day_change_pct":-0.1668},{"nav_date":"2025-09-15","nav":41.1367,"day_change_pct":0.4682},{"nav_date":"2025-09-12","nav":40.945,"day_change_pct":-0.466},{"nav_date":"2025-09-11","nav":41.1367,"day_change_pct":1.0906},{"nav_date":"2025-09-10","nav":40.6929,"day_change_pct":-1.0367},{"nav_date":"2025-09-09","nav":41.1192,"day_change_pct":0.3118},{"nav_date":"2025-09-08","nav":40.9914,"day_change_pct":0.4918},{"nav_date":"2025-09-05","nav":40.7908,"day_change_pct":-0.0235},{"nav_date":"2025-09-04","nav":40.8004,"day_change_pct":0.5545},{"nav_date":"2025-09-03","nav":40.5754,"day_change_pct":0.819},{"nav_date":"2025-09-02","nav":40.2458,"day_change_pct":-0.5373},{"nav_date":"2025-08-29","nav":40.4632,"day_change_pct":0.1279},{"nav_date":"2025-08-28","nav":40.4115,"day_change_pct":0.4314},{"nav_date":"2025-08-26","nav":40.2379,"day_change_pct":0.3349},{"nav_date":"2025-08-25","nav":40.1036,"day_change_pct":-0.5466},{"nav_date":"2025-08-22","nav":40.324,"day_change_pct":1.9436},{"nav_date":"2025-08-21","nav":39.5552,"day_change_pct":-0.4988},{"nav_date":"2025-08-20","nav":39.7535,"day_change_pct":-0.3619},{"nav_date":"2025-08-19","nav":39.8979,"day_change_pct":-0.6769}],"total":2653,"page":1,"page_size":250}