{"fund_details":{"scheme_code":134922,"scheme_name":"Nippon India US Equity Opportunities Fund- Growth Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KA12G2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":42.3328,"day_change_pct":1.1089},{"nav_date":"2026-09-09","nav":41.8685,"day_change_pct":-1.1402},{"nav_date":"2026-09-04","nav":42.3514,"day_change_pct":-0.5878},{"nav_date":"2026-09-03","nav":42.6018,"day_change_pct":0.999},{"nav_date":"2026-09-01","nav":42.1804,"day_change_pct":-2.4406},{"nav_date":"2026-08-28","nav":43.2356,"day_change_pct":0.7597},{"nav_date":"2026-08-26","nav":42.9096,"day_change_pct":-0.1547},{"nav_date":"2026-08-24","nav":42.9761,"day_change_pct":0.5948},{"nav_date":"2026-08-21","nav":42.722,"day_change_pct":0.8082},{"nav_date":"2026-08-20","nav":42.3795,"day_change_pct":-0.4445},{"nav_date":"2026-08-19","nav":42.5687,"day_change_pct":0.807},{"nav_date":"2026-08-18","nav":42.2279,"day_change_pct":-0.1721},{"nav_date":"2026-08-17","nav":42.3007,"day_change_pct":-0.71},{"nav_date":"2026-08-14","nav":42.6032,"day_change_pct":-0.678},{"nav_date":"2026-08-13","nav":42.894,"day_change_pct":0.6386},{"nav_date":"2026-08-12","nav":42.6218,"day_change_pct":-0.329},{"nav_date":"2026-08-11","nav":42.7625,"day_change_pct":-0.0967},{"nav_date":"2026-08-10","nav":42.8039,"day_change_pct":0.3453},{"nav_date":"2026-08-07","nav":42.6566,"day_change_pct":1.0157},{"nav_date":"2026-08-06","nav":42.2277,"day_change_pct":0.1955},{"nav_date":"2026-08-05","nav":42.1453,"day_change_pct":-0.0673},{"nav_date":"2026-08-04","nav":42.1737,"day_change_pct":0.7952},{"nav_date":"2026-08-03","nav":41.841,"day_change_pct":1.4544},{"nav_date":"2026-07-31","nav":41.2412,"day_change_pct":1.3631},{"nav_date":"2026-07-30","nav":40.6866,"day_change_pct":0.7002},{"nav_date":"2026-07-29","nav":40.4037,"day_change_pct":-0.8342},{"nav_date":"2026-07-28","nav":40.7436,"day_change_pct":1.0722},{"nav_date":"2026-07-27","nav":40.3114,"day_change_pct":0.8125},{"nav_date":"2026-07-24","nav":39.9865,"day_change_pct":-2.0287},{"nav_date":"2026-07-23","nav":39.9601,"day_change_pct":-2.0934},{"nav_date":"2026-07-22","nav":40.5264,"day_change_pct":-0.8606},{"nav_date":"2026-07-21","nav":40.8782,"day_change_pct":-0.1856},{"nav_date":"2026-07-20","nav":40.9542,"day_change_pct":0.3423},{"nav_date":"2026-07-17","nav":40.8145,"day_change_pct":-1.5783},{"nav_date":"2026-07-16","nav":41.469,"day_change_pct":-0.1154},{"nav_date":"2026-07-15","nav":41.5169,"day_change_pct":0.5456},{"nav_date":"2026-07-14","nav":41.2916,"day_change_pct":0.1769},{"nav_date":"2026-07-13","nav":41.2187,"day_change_pct":0.175},{"nav_date":"2026-07-10","nav":41.1467,"day_change_pct":0.4146},{"nav_date":"2026-07-09","nav":40.9768,"day_change_pct":0.9863},{"nav_date":"2026-07-08","nav":40.5766,"day_change_pct":-0.8922},{"nav_date":"2026-07-07","nav":40.9419,"day_change_pct":-0.3197},{"nav_date":"2026-07-06","nav":41.0732,"day_change_pct":0.4783},{"nav_date":"2026-07-02","nav":40.8777,"day_change_pct":0.5159},{"nav_date":"2026-07-01","nav":40.6679,"day_change_pct":0.8503},{"nav_date":"2026-06-30","nav":40.325,"day_change_pct":0.8988},{"nav_date":"2026-06-29","nav":39.9658,"day_change_pct":2.3014},{"nav_date":"2026-06-25","nav":39.0667,"day_change_pct":-0.2495},{"nav_date":"2026-06-24","nav":39.1644,"day_change_pct":0.6303},{"nav_date":"2026-06-23","nav":38.9191,"day_change_pct":-0.6986},{"nav_date":"2026-06-22","nav":39.1929,"day_change_pct":-0.8109},{"nav_date":"2026-06-18","nav":39.5133,"day_change_pct":1.0433},{"nav_date":"2026-06-17","nav":39.1053,"day_change_pct":-1.7161},{"nav_date":"2026-06-16","nav":39.7881,"day_change_pct":-0.0982},{"nav_date":"2026-06-15","nav":39.8272,"day_change_pct":1.032},{"nav_date":"2026-06-12","nav":39.4204,"day_change_pct":0.1827},{"nav_date":"2026-06-11","nav":39.3485,"day_change_pct":1.3925},{"nav_date":"2026-06-10","nav":38.8081,"day_change_pct":-2.1347},{"nav_date":"2026-06-09","nav":39.6546,"day_change_pct":0.2706},{"nav_date":"2026-06-08","nav":39.5476,"day_change_pct":0.1172},{"nav_date":"2026-06-05","nav":39.5013,"day_change_pct":-2.4189},{"nav_date":"2026-06-04","nav":40.4805,"day_change_pct":1.0858},{"nav_date":"2026-06-03","nav":40.0457,"day_change_pct":-0.0007},{"nav_date":"2026-06-02","nav":40.046,"day_change_pct":-0.6621},{"nav_date":"2026-06-01","nav":40.3129,"day_change_pct":-0.1793},{"nav_date":"2026-05-29","nav":40.3853,"day_change_pct":0.6422},{"nav_date":"2026-05-27","nav":40.1276,"day_change_pct":0.5866},{"nav_date":"2026-05-26","nav":39.8936,"day_change_pct":-0.2722},{"nav_date":"2026-05-22","nav":40.0025,"day_change_pct":-0.009},{"nav_date":"2026-05-21","nav":40.0061,"day_change_pct":-0.3482},{"nav_date":"2026-05-20","nav":40.1459,"day_change_pct":1.0975},{"nav_date":"2026-05-19","nav":39.7101,"day_change_pct":-0.8031},{"nav_date":"2026-05-18","nav":40.0316,"day_change_pct":0.6416},{"nav_date":"2026-05-15","nav":39.7764,"day_change_pct":-0.007},{"nav_date":"2026-05-14","nav":39.7792,"day_change_pct":0.2192},{"nav_date":"2026-05-13","nav":39.6922,"day_change_pct":0.3116},{"nav_date":"2026-05-12","nav":39.5689,"day_change_pct":-0.0725},{"nav_date":"2026-05-11","nav":39.5976,"day_change_pct":-0.0908},{"nav_date":"2026-05-08","nav":39.6336,"day_change_pct":-0.1756},{"nav_date":"2026-05-07","nav":39.7033,"day_change_pct":-0.3841},{"nav_date":"2026-05-06","nav":39.8564,"day_change_pct":0.3131},{"nav_date":"2026-05-05","nav":39.732,"day_change_pct":1.2028},{"nav_date":"2026-05-04","nav":39.2598,"day_change_pct":-0.1975},{"nav_date":"2026-04-30","nav":39.3375,"day_change_pct":0.4712},{"nav_date":"2026-04-29","nav":39.153,"day_change_pct":1.1609},{"nav_date":"2026-04-28","nav":38.7037,"day_change_pct":-0.3935},{"nav_date":"2026-04-27","nav":38.8566,"day_change_pct":0.166},{"nav_date":"2026-04-24","nav":38.7922,"day_change_pct":1.9107},{"nav_date":"2026-04-23","nav":38.0649,"day_change_pct":-1.3213},{"nav_date":"2026-04-22","nav":38.5746,"day_change_pct":1.3465},{"nav_date":"2026-04-21","nav":38.0621,"day_change_pct":0.0336},{"nav_date":"2026-04-20","nav":38.0493,"day_change_pct":-0.197},{"nav_date":"2026-04-17","nav":38.1244,"day_change_pct":0.5961},{"nav_date":"2026-04-16","nav":37.8985,"day_change_pct":-0.5114},{"nav_date":"2026-04-15","nav":38.0933,"day_change_pct":2.0803},{"nav_date":"2026-04-13","nav":37.317,"day_change_pct":2.3059},{"nav_date":"2026-04-10","nav":36.4759,"day_change_pct":-0.5358},{"nav_date":"2026-04-09","nav":36.6724,"day_change_pct":0.3324},{"nav_date":"2026-04-08","nav":36.5509,"day_change_pct":2.5386},{"nav_date":"2026-04-07","nav":35.646,"day_change_pct":0.1483},{"nav_date":"2026-04-06","nav":35.5932,"day_change_pct":0.5804},{"nav_date":"2026-04-02","nav":35.3878,"day_change_pct":-1.3069},{"nav_date":"2026-04-01","nav":35.8564,"day_change_pct":0.5341},{"nav_date":"2026-03-31","nav":35.6659,"day_change_pct":2.9732},{"nav_date":"2026-03-30","nav":34.6361,"day_change_pct":0.2872},{"nav_date":"2026-03-27","nav":34.5369,"day_change_pct":-3.7468},{"nav_date":"2026-03-25","nav":35.8813,"day_change_pct":0.2932},{"nav_date":"2026-03-24","nav":35.7764,"day_change_pct":-0.9929},{"nav_date":"2026-03-23","nav":36.1352,"day_change_pct":1.2474},{"nav_date":"2026-03-20","nav":35.69,"day_change_pct":-0.0031},{"nav_date":"2026-03-19","nav":35.6911,"day_change_pct":0.0224},{"nav_date":"2026-03-18","nav":35.6831,"day_change_pct":-1.6851},{"nav_date":"2026-03-17","nav":36.2947,"day_change_pct":0.7467},{"nav_date":"2026-03-16","nav":36.0257,"day_change_pct":0.6687},{"nav_date":"2026-03-13","nav":35.7864,"day_change_pct":-0.3281},{"nav_date":"2026-03-12","nav":35.9042,"day_change_pct":-1.3176},{"nav_date":"2026-03-11","nav":36.3836,"day_change_pct":-0.1907},{"nav_date":"2026-03-10","nav":36.4531,"day_change_pct":-0.9082},{"nav_date":"2026-03-09","nav":36.7872,"day_change_pct":1.0313},{"nav_date":"2026-03-06","nav":36.4117,"day_change_pct":-1.2765},{"nav_date":"2026-03-05","nav":36.8825,"day_change_pct":-0.3908},{"nav_date":"2026-03-04","nav":37.0272,"day_change_pct":1.0003},{"nav_date":"2026-03-02","nav":36.6605,"day_change_pct":-0.2644},{"nav_date":"2026-02-27","nav":36.7577,"day_change_pct":0.1949},{"nav_date":"2026-02-26","nav":36.6862,"day_change_pct":-0.0076},{"nav_date":"2026-02-25","nav":36.689,"day_change_pct":0.7317},{"nav_date":"2026-02-24","nav":36.4225,"day_change_pct":1.41},{"nav_date":"2026-02-23","nav":35.9161,"day_change_pct":-2.2643},{"nav_date":"2026-02-20","nav":36.7482,"day_change_pct":1.3855},{"nav_date":"2026-02-19","nav":36.246,"day_change_pct":-0.7416},{"nav_date":"2026-02-18","nav":36.5168,"day_change_pct":0.9398},{"nav_date":"2026-02-17","nav":36.1768,"day_change_pct":-0.249},{"nav_date":"2026-02-13","nav":36.2671,"day_change_pct":0.2998},{"nav_date":"2026-02-12","nav":36.1587,"day_change_pct":-2.0626},{"nav_date":"2026-02-11","nav":36.9202,"day_change_pct":-0.4516},{"nav_date":"2026-02-10","nav":37.0877,"day_change_pct":-0.333},{"nav_date":"2026-02-09","nav":37.2116,"day_change_pct":0.2641},{"nav_date":"2026-02-06","nav":37.1136,"day_change_pct":1.0073},{"nav_date":"2026-02-05","nav":36.7435,"day_change_pct":-1.681},{"nav_date":"2026-02-04","nav":37.3717,"day_change_pct":-0.6962},{"nav_date":"2026-02-03","nav":37.6337,"day_change_pct":-3.7275},{"nav_date":"2026-02-02","nav":39.0908,"day_change_pct":0.3283},{"nav_date":"2026-01-30","nav":38.9629,"day_change_pct":-1.0509},{"nav_date":"2026-01-29","nav":39.3767,"day_change_pct":0.2911},{"nav_date":"2026-01-28","nav":39.2624,"day_change_pct":-0.0898},{"nav_date":"2026-01-27","nav":39.2977,"day_change_pct":0.3368},{"nav_date":"2026-01-23","nav":39.1658,"day_change_pct":0.2501},{"nav_date":"2026-01-22","nav":39.0681,"day_change_pct":1.0237},{"nav_date":"2026-01-21","nav":38.6722,"day_change_pct":1.4747},{"nav_date":"2026-01-20","nav":38.1102,"day_change_pct":-1.7677},{"nav_date":"2026-01-16","nav":38.796,"day_change_pct":0.7709},{"nav_date":"2026-01-14","nav":38.4992,"day_change_pct":-0.7028},{"nav_date":"2026-01-13","nav":38.7717,"day_change_pct":-1.0126},{"nav_date":"2026-01-12","nav":39.1683,"day_change_pct":-0.1384},{"nav_date":"2026-01-09","nav":39.2226,"day_change_pct":0.7255},{"nav_date":"2026-01-08","nav":38.9401,"day_change_pct":-0.0388},{"nav_date":"2026-01-07","nav":38.9552,"day_change_pct":-0.4681},{"nav_date":"2026-01-06","nav":39.1384,"day_change_pct":1.2618},{"nav_date":"2026-01-05","nav":38.6507,"day_change_pct":1.6907},{"nav_date":"2026-01-02","nav":38.0081,"day_change_pct":0.01},{"nav_date":"2026-01-01","nav":38.0043,"day_change_pct":0.0569},{"nav_date":"2025-12-31","nav":37.9827,"day_change_pct":-0.6243},{"nav_date":"2025-12-30","nav":38.2213,"day_change_pct":-0.063},{"nav_date":"2025-12-29","nav":38.2454,"day_change_pct":-0.0403},{"nav_date":"2025-12-26","nav":38.2608,"day_change_pct":0.2728},{"nav_date":"2025-12-24","nav":38.1567,"day_change_pct":0.2406},{"nav_date":"2025-12-23","nav":38.0651,"day_change_pct":0.5606},{"nav_date":"2025-12-22","nav":37.8529,"day_change_pct":-0.119},{"nav_date":"2025-12-19","nav":37.898,"day_change_pct":0.4394},{"nav_date":"2025-12-18","nav":37.7322,"day_change_pct":0.771},{"nav_date":"2025-12-17","nav":37.4435,"day_change_pct":-1.5313},{"nav_date":"2025-12-16","nav":38.0258,"day_change_pct":0.0074},{"nav_date":"2025-12-15","nav":38.023,"day_change_pct":0.0034},{"nav_date":"2025-12-12","nav":38.0217,"day_change_pct":-0.8165},{"nav_date":"2025-12-11","nav":38.3347,"day_change_pct":1.2806},{"nav_date":"2025-12-10","nav":37.85,"day_change_pct":0.9463},{"nav_date":"2025-12-09","nav":37.4952,"day_change_pct":-0.4194},{"nav_date":"2025-12-08","nav":37.6531,"day_change_pct":-0.2921},{"nav_date":"2025-12-05","nav":37.7634,"day_change_pct":0.355},{"nav_date":"2025-12-04","nav":37.6298,"day_change_pct":-0.1155},{"nav_date":"2025-12-03","nav":37.6733,"day_change_pct":0.6266},{"nav_date":"2025-12-02","nav":37.4387,"day_change_pct":0.5722},{"nav_date":"2025-12-01","nav":37.2257,"day_change_pct":-0.2962},{"nav_date":"2025-11-28","nav":37.3363,"day_change_pct":0.9141},{"nav_date":"2025-11-26","nav":36.9981,"day_change_pct":0.2433},{"nav_date":"2025-11-25","nav":36.9083,"day_change_pct":1.4343},{"nav_date":"2025-11-24","nav":36.3864,"day_change_pct":1.909},{"nav_date":"2025-11-21","nav":35.7048,"day_change_pct":1.4309},{"nav_date":"2025-11-20","nav":35.2011,"day_change_pct":-1.0546},{"nav_date":"2025-11-19","nav":35.5763,"day_change_pct":-0.1908},{"nav_date":"2025-11-18","nav":35.6443,"day_change_pct":-1.0125},{"nav_date":"2025-11-17","nav":36.0089,"day_change_pct":-1.2616},{"nav_date":"2025-11-14","nav":36.469,"day_change_pct":-0.5158},{"nav_date":"2025-11-13","nav":36.6581,"day_change_pct":-1.4917},{"nav_date":"2025-11-12","nav":37.2132,"day_change_pct":0.0199},{"nav_date":"2025-11-11","nav":37.2058,"day_change_pct":0.7768},{"nav_date":"2025-11-10","nav":36.919,"day_change_pct":1.1238},{"nav_date":"2025-11-07","nav":36.5087,"day_change_pct":0.3565},{"nav_date":"2025-11-06","nav":36.379,"day_change_pct":-0.9257},{"nav_date":"2025-11-04","nav":36.7189,"day_change_pct":-1.1785},{"nav_date":"2025-11-03","nav":37.1568,"day_change_pct":0.1126},{"nav_date":"2025-10-31","nav":37.115,"day_change_pct":0.2983},{"nav_date":"2025-10-30","nav":37.0046,"day_change_pct":-0.8257},{"nav_date":"2025-10-29","nav":37.3127,"day_change_pct":-1.1047},{"nav_date":"2025-10-28","nav":37.7295,"day_change_pct":0.0345},{"nav_date":"2025-10-27","nav":37.7165,"day_change_pct":1.5424},{"nav_date":"2025-10-24","nav":37.1436,"day_change_pct":0.3073},{"nav_date":"2025-10-23","nav":37.0298,"day_change_pct":0.3594},{"nav_date":"2025-10-20","nav":36.8972,"day_change_pct":1.1461},{"nav_date":"2025-10-17","nav":36.4791,"day_change_pct":0.4298},{"nav_date":"2025-10-16","nav":36.323,"day_change_pct":-0.9976},{"nav_date":"2025-10-15","nav":36.689,"day_change_pct":-0.3187},{"nav_date":"2025-10-14","nav":36.8063,"day_change_pct":-0.1722},{"nav_date":"2025-10-13","nav":36.8698,"day_change_pct":1.8179},{"nav_date":"2025-10-10","nav":36.2115,"day_change_pct":-2.5383},{"nav_date":"2025-10-09","nav":37.1546,"day_change_pct":-0.2261},{"nav_date":"2025-10-08","nav":37.2388,"day_change_pct":0.3279},{"nav_date":"2025-10-07","nav":37.1171,"day_change_pct":-0.8717},{"nav_date":"2025-10-06","nav":37.4435,"day_change_pct":0.5862},{"nav_date":"2025-10-03","nav":37.2253,"day_change_pct":0.6857},{"nav_date":"2025-10-01","nav":36.9718,"day_change_pct":0.2084},{"nav_date":"2025-09-30","nav":36.8949,"day_change_pct":0.0423},{"nav_date":"2025-09-29","nav":36.8793,"day_change_pct":0.3114},{"nav_date":"2025-09-26","nav":36.7648,"day_change_pct":0.4366},{"nav_date":"2025-09-25","nav":36.605,"day_change_pct":-1.2943},{"nav_date":"2025-09-24","nav":37.085,"day_change_pct":-0.2225},{"nav_date":"2025-09-23","nav":37.1677,"day_change_pct":0.3643},{"nav_date":"2025-09-22","nav":37.0328,"day_change_pct":-0.0925},{"nav_date":"2025-09-19","nav":37.0671,"day_change_pct":0.206},{"nav_date":"2025-09-18","nav":36.9909,"day_change_pct":0.7457},{"nav_date":"2025-09-17","nav":36.7171,"day_change_pct":-0.0544},{"nav_date":"2025-09-16","nav":36.7371,"day_change_pct":-0.1698},{"nav_date":"2025-09-15","nav":36.7996,"day_change_pct":0.4589},{"nav_date":"2025-09-12","nav":36.6315,"day_change_pct":-0.4692},{"nav_date":"2025-09-11","nav":36.8042,"day_change_pct":1.0877},{"nav_date":"2025-09-10","nav":36.4082,"day_change_pct":-1.0399},{"nav_date":"2025-09-09","nav":36.7908,"day_change_pct":0.3089},{"nav_date":"2025-09-08","nav":36.6775,"day_change_pct":0.4824},{"nav_date":"2025-09-05","nav":36.5014,"day_change_pct":-0.0266},{"nav_date":"2025-09-04","nav":36.5111,"day_change_pct":0.5513},{"nav_date":"2025-09-03","nav":36.3109,"day_change_pct":0.816},{"nav_date":"2025-09-02","nav":36.017,"day_change_pct":-0.5495},{"nav_date":"2025-08-29","nav":36.216,"day_change_pct":0.125},{"nav_date":"2025-08-28","nav":36.1708,"day_change_pct":0.4253},{"nav_date":"2025-08-26","nav":36.0176,"day_change_pct":0.3318},{"nav_date":"2025-08-25","nav":35.8985,"day_change_pct":-0.556},{"nav_date":"2025-08-22","nav":36.0992,"day_change_pct":1.9406},{"nav_date":"2025-08-21","nav":35.412,"day_change_pct":-0.5018},{"nav_date":"2025-08-20","nav":35.5906,"day_change_pct":-0.3651},{"nav_date":"2025-08-19","nav":35.721,"day_change_pct":-0.6798}],"total":2653,"page":1,"page_size":250}