{"fund_details":{"scheme_code":134899,"scheme_name":"UTI - FTIF Series XXII-V (1099 Days) - Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1D29","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-14","nav":10.0,"day_change_pct":-2.3218},{"nav_date":"2018-06-13","nav":10.2377,"day_change_pct":0.0195},{"nav_date":"2018-06-12","nav":10.2357,"day_change_pct":0.0195},{"nav_date":"2018-06-11","nav":10.2337,"day_change_pct":0.0548},{"nav_date":"2018-06-08","nav":10.2281,"day_change_pct":0.0186},{"nav_date":"2018-06-07","nav":10.2262,"day_change_pct":0.0196},{"nav_date":"2018-06-06","nav":10.2242,"day_change_pct":0.0196},{"nav_date":"2018-06-05","nav":10.2222,"day_change_pct":0.0186},{"nav_date":"2018-06-04","nav":10.2203,"day_change_pct":0.0538},{"nav_date":"2018-06-01","nav":10.2148,"day_change_pct":0.0176},{"nav_date":"2018-05-31","nav":10.213,"day_change_pct":0.0196},{"nav_date":"2018-05-30","nav":10.211,"day_change_pct":0.0206},{"nav_date":"2018-05-29","nav":10.2089,"day_change_pct":0.0196},{"nav_date":"2018-05-28","nav":10.2069,"day_change_pct":0.0549},{"nav_date":"2018-05-25","nav":10.2013,"day_change_pct":0.0186},{"nav_date":"2018-05-24","nav":10.1994,"day_change_pct":0.0177},{"nav_date":"2018-05-23","nav":10.1976,"day_change_pct":0.0186},{"nav_date":"2018-05-22","nav":10.1957,"day_change_pct":0.0186},{"nav_date":"2018-05-21","nav":10.1938,"day_change_pct":0.055},{"nav_date":"2018-05-18","nav":10.1882,"day_change_pct":0.0187},{"nav_date":"2018-05-17","nav":10.1863,"day_change_pct":0.0177},{"nav_date":"2018-05-16","nav":10.1845,"day_change_pct":0.0177},{"nav_date":"2018-05-15","nav":10.1827,"day_change_pct":0.0187},{"nav_date":"2018-05-14","nav":10.1808,"day_change_pct":0.055},{"nav_date":"2018-05-11","nav":10.1752,"day_change_pct":0.0177},{"nav_date":"2018-05-10","nav":10.1734,"day_change_pct":0.0187},{"nav_date":"2018-05-09","nav":10.1715,"day_change_pct":0.0177},{"nav_date":"2018-05-08","nav":10.1697,"day_change_pct":0.0177},{"nav_date":"2018-05-07","nav":10.1679,"day_change_pct":0.0541},{"nav_date":"2018-05-04","nav":10.1624,"day_change_pct":0.0177},{"nav_date":"2018-05-03","nav":10.1606,"day_change_pct":0.0177},{"nav_date":"2018-05-02","nav":10.1588,"day_change_pct":0.0906},{"nav_date":"2018-04-27","nav":10.1496,"day_change_pct":0.0177},{"nav_date":"2018-04-26","nav":10.1478,"day_change_pct":0.0177},{"nav_date":"2018-04-25","nav":10.146,"day_change_pct":0.0177},{"nav_date":"2018-04-24","nav":10.1442,"day_change_pct":0.0187},{"nav_date":"2018-04-23","nav":10.1423,"day_change_pct":0.0572},{"nav_date":"2018-04-20","nav":10.1365,"day_change_pct":0.0187},{"nav_date":"2018-04-19","nav":10.1346,"day_change_pct":0.0188},{"nav_date":"2018-04-18","nav":10.1327,"day_change_pct":0.0188},{"nav_date":"2018-04-17","nav":10.1308,"day_change_pct":0.0197},{"nav_date":"2018-04-16","nav":10.1288,"day_change_pct":0.0563},{"nav_date":"2018-04-13","nav":10.1231,"day_change_pct":0.0207},{"nav_date":"2018-04-12","nav":10.121,"day_change_pct":0.0168},{"nav_date":"2018-04-11","nav":10.1193,"day_change_pct":0.0168},{"nav_date":"2018-04-10","nav":10.1176,"day_change_pct":0.0208},{"nav_date":"2018-04-09","nav":10.1155,"day_change_pct":0.0564},{"nav_date":"2018-04-06","nav":10.1098,"day_change_pct":0.0188},{"nav_date":"2018-04-05","nav":10.1079,"day_change_pct":0.0208},{"nav_date":"2018-04-04","nav":10.1058,"day_change_pct":0.0208},{"nav_date":"2018-04-03","nav":10.1037,"day_change_pct":0.1328},{"nav_date":"2018-03-28","nav":10.0903,"day_change_pct":0.0595},{"nav_date":"2018-03-27","nav":10.0843,"day_change_pct":0.0218},{"nav_date":"2018-03-26","nav":10.0821,"day_change_pct":0.0476},{"nav_date":"2018-03-23","nav":10.0773,"day_change_pct":0.0119},{"nav_date":"2018-03-22","nav":10.0761,"day_change_pct":0.0149},{"nav_date":"2018-03-21","nav":10.0746,"day_change_pct":0.0149},{"nav_date":"2018-03-20","nav":10.0731,"day_change_pct":0.0218},{"nav_date":"2018-03-19","nav":10.0709,"day_change_pct":0.0606},{"nav_date":"2018-03-16","nav":10.0648,"day_change_pct":-7.9226},{"nav_date":"2018-03-15","nav":10.9308,"day_change_pct":0.043},{"nav_date":"2018-03-14","nav":10.9261,"day_change_pct":0.022},{"nav_date":"2018-03-13","nav":10.9237,"day_change_pct":0.0247},{"nav_date":"2018-03-12","nav":10.921,"day_change_pct":0.0696},{"nav_date":"2018-03-09","nav":10.9134,"day_change_pct":0.0202},{"nav_date":"2018-03-08","nav":10.9112,"day_change_pct":0.0211},{"nav_date":"2018-03-07","nav":10.9089,"day_change_pct":0.0339},{"nav_date":"2018-03-06","nav":10.9052,"day_change_pct":0.0312},{"nav_date":"2018-03-05","nav":10.9018,"day_change_pct":0.0854},{"nav_date":"2018-03-01","nav":10.8925,"day_change_pct":0.0257},{"nav_date":"2018-02-28","nav":10.8897,"day_change_pct":0.0211},{"nav_date":"2018-02-27","nav":10.8874,"day_change_pct":0.0202},{"nav_date":"2018-02-26","nav":10.8852,"day_change_pct":0.0616},{"nav_date":"2018-02-23","nav":10.8785,"day_change_pct":0.0175},{"nav_date":"2018-02-22","nav":10.8766,"day_change_pct":0.012},{"nav_date":"2018-02-21","nav":10.8753,"day_change_pct":0.0221},{"nav_date":"2018-02-20","nav":10.8729,"day_change_pct":0.0792},{"nav_date":"2018-02-16","nav":10.8643,"day_change_pct":0.0184},{"nav_date":"2018-02-15","nav":10.8623,"day_change_pct":0.0212},{"nav_date":"2018-02-14","nav":10.86,"day_change_pct":0.0415},{"nav_date":"2018-02-12","nav":10.8555,"day_change_pct":0.0691},{"nav_date":"2018-02-09","nav":10.848,"day_change_pct":0.0212},{"nav_date":"2018-02-08","nav":10.8457,"day_change_pct":0.0212},{"nav_date":"2018-02-07","nav":10.8434,"day_change_pct":0.0184},{"nav_date":"2018-02-06","nav":10.8414,"day_change_pct":0.0194},{"nav_date":"2018-02-05","nav":10.8393,"day_change_pct":0.06},{"nav_date":"2018-02-02","nav":10.8328,"day_change_pct":0.0138},{"nav_date":"2018-02-01","nav":10.8313,"day_change_pct":0.012},{"nav_date":"2018-01-31","nav":10.83,"day_change_pct":0.0277},{"nav_date":"2018-01-30","nav":10.827,"day_change_pct":0.0314},{"nav_date":"2018-01-29","nav":10.8236,"day_change_pct":0.0823},{"nav_date":"2018-01-25","nav":10.8147,"day_change_pct":0.0203},{"nav_date":"2018-01-24","nav":10.8125,"day_change_pct":0.0129},{"nav_date":"2018-01-23","nav":10.8111,"day_change_pct":0.0148},{"nav_date":"2018-01-22","nav":10.8095,"day_change_pct":0.05},{"nav_date":"2018-01-19","nav":10.8041,"day_change_pct":0.0194},{"nav_date":"2018-01-18","nav":10.802,"day_change_pct":0.012},{"nav_date":"2018-01-17","nav":10.8007,"day_change_pct":0.0139},{"nav_date":"2018-01-16","nav":10.7992,"day_change_pct":0.0102},{"nav_date":"2018-01-15","nav":10.7981,"day_change_pct":0.0565},{"nav_date":"2018-01-12","nav":10.792,"day_change_pct":0.0019},{"nav_date":"2018-01-11","nav":10.7918,"day_change_pct":0.0019},{"nav_date":"2018-01-10","nav":10.7916,"day_change_pct":0.0204},{"nav_date":"2018-01-09","nav":10.7894,"day_change_pct":0.0185},{"nav_date":"2018-01-08","nav":10.7874,"day_change_pct":0.0649},{"nav_date":"2018-01-05","nav":10.7804,"day_change_pct":0.0241},{"nav_date":"2018-01-04","nav":10.7778,"day_change_pct":-0.013},{"nav_date":"2018-01-03","nav":10.7792,"day_change_pct":0.0139},{"nav_date":"2018-01-02","nav":10.7777,"day_change_pct":0.0213},{"nav_date":"2018-01-01","nav":10.7754,"day_change_pct":0.0659},{"nav_date":"2017-12-29","nav":10.7683,"day_change_pct":0.0195},{"nav_date":"2017-12-28","nav":10.7662,"day_change_pct":0.0195},{"nav_date":"2017-12-27","nav":10.7641,"day_change_pct":0.0056},{"nav_date":"2017-12-26","nav":10.7635,"day_change_pct":0.0669},{"nav_date":"2017-12-22","nav":10.7563,"day_change_pct":0.0093},{"nav_date":"2017-12-21","nav":10.7553,"day_change_pct":-0.0056},{"nav_date":"2017-12-20","nav":10.7559,"day_change_pct":0.0056},{"nav_date":"2017-12-19","nav":10.7553,"day_change_pct":0.0102},{"nav_date":"2017-12-18","nav":10.7542,"day_change_pct":0.0568},{"nav_date":"2017-12-15","nav":10.7481,"day_change_pct":0.014},{"nav_date":"2017-12-14","nav":10.7466,"day_change_pct":0.0112},{"nav_date":"2017-12-13","nav":10.7454,"day_change_pct":0.0214},{"nav_date":"2017-12-12","nav":10.7431,"day_change_pct":0.0196},{"nav_date":"2017-12-11","nav":10.741,"day_change_pct":0.0559},{"nav_date":"2017-12-08","nav":10.735,"day_change_pct":0.0214},{"nav_date":"2017-12-07","nav":10.7327,"day_change_pct":0.0037},{"nav_date":"2017-12-06","nav":10.7323,"day_change_pct":0.013},{"nav_date":"2017-12-05","nav":10.7309,"day_change_pct":0.0065},{"nav_date":"2017-12-04","nav":10.7302,"day_change_pct":0.0671},{"nav_date":"2017-11-30","nav":10.723,"day_change_pct":0.0131},{"nav_date":"2017-11-29","nav":10.7216,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":10.7197,"day_change_pct":0.0149},{"nav_date":"2017-11-27","nav":10.7181,"day_change_pct":0.0513},{"nav_date":"2017-11-24","nav":10.7126,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":10.7107,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":10.7086,"day_change_pct":0.0205},{"nav_date":"2017-11-21","nav":10.7064,"day_change_pct":0.0234},{"nav_date":"2017-11-20","nav":10.7039,"day_change_pct":0.0552},{"nav_date":"2017-11-17","nav":10.698,"day_change_pct":0.0206},{"nav_date":"2017-11-16","nav":10.6958,"day_change_pct":0.0159},{"nav_date":"2017-11-15","nav":10.6941,"day_change_pct":0.0215},{"nav_date":"2017-11-14","nav":10.6918,"day_change_pct":0.0094},{"nav_date":"2017-11-13","nav":10.6908,"day_change_pct":0.0543},{"nav_date":"2017-11-10","nav":10.685,"day_change_pct":0.015},{"nav_date":"2017-11-09","nav":10.6834,"day_change_pct":0.0318},{"nav_date":"2017-11-08","nav":10.68,"day_change_pct":0.0197},{"nav_date":"2017-11-07","nav":10.6779,"day_change_pct":0.0131},{"nav_date":"2017-11-06","nav":10.6765,"day_change_pct":0.0553},{"nav_date":"2017-11-03","nav":10.6706,"day_change_pct":0.0225},{"nav_date":"2017-11-02","nav":10.6682,"day_change_pct":0.0178},{"nav_date":"2017-11-01","nav":10.6663,"day_change_pct":0.0188},{"nav_date":"2017-10-31","nav":10.6643,"day_change_pct":0.0188},{"nav_date":"2017-10-30","nav":10.6623,"day_change_pct":0.0572},{"nav_date":"2017-10-27","nav":10.6562,"day_change_pct":0.0225},{"nav_date":"2017-10-26","nav":10.6538,"day_change_pct":0.0207},{"nav_date":"2017-10-25","nav":10.6516,"day_change_pct":0.0131},{"nav_date":"2017-10-24","nav":10.6502,"day_change_pct":0.0244},{"nav_date":"2017-10-23","nav":10.6476,"day_change_pct":0.0978},{"nav_date":"2017-10-18","nav":10.6372,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":10.6353,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":10.6333,"day_change_pct":0.0546},{"nav_date":"2017-10-13","nav":10.6275,"day_change_pct":0.0198},{"nav_date":"2017-10-12","nav":10.6254,"day_change_pct":0.0151},{"nav_date":"2017-10-11","nav":10.6238,"day_change_pct":0.0235},{"nav_date":"2017-10-10","nav":10.6213,"day_change_pct":0.0254},{"nav_date":"2017-10-09","nav":10.6186,"day_change_pct":0.0547},{"nav_date":"2017-10-06","nav":10.6128,"day_change_pct":0.0226},{"nav_date":"2017-10-05","nav":10.6104,"day_change_pct":0.0255},{"nav_date":"2017-10-04","nav":10.6077,"day_change_pct":0.0189},{"nav_date":"2017-10-03","nav":10.6057,"day_change_pct":0.0774},{"nav_date":"2017-09-29","nav":10.5975,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":10.5955,"day_change_pct":0.0189},{"nav_date":"2017-09-27","nav":10.5935,"day_change_pct":0.017},{"nav_date":"2017-09-26","nav":10.5917,"day_change_pct":0.0132},{"nav_date":"2017-09-25","nav":10.5903,"day_change_pct":0.0595},{"nav_date":"2017-09-22","nav":10.584,"day_change_pct":-0.0189},{"nav_date":"2017-09-21","nav":10.586,"day_change_pct":-0.0132},{"nav_date":"2017-09-20","nav":10.5874,"day_change_pct":0.0066},{"nav_date":"2017-09-19","nav":10.5867,"day_change_pct":0.017},{"nav_date":"2017-09-18","nav":10.5849,"day_change_pct":0.0482},{"nav_date":"2017-09-15","nav":10.5798,"day_change_pct":0.018},{"nav_date":"2017-09-14","nav":10.5779,"day_change_pct":0.018},{"nav_date":"2017-09-13","nav":10.576,"day_change_pct":0.0151},{"nav_date":"2017-09-12","nav":10.5744,"day_change_pct":0.0208},{"nav_date":"2017-09-11","nav":10.5722,"day_change_pct":0.0596},{"nav_date":"2017-09-08","nav":10.5659,"day_change_pct":0.0246},{"nav_date":"2017-09-07","nav":10.5633,"day_change_pct":0.018},{"nav_date":"2017-09-06","nav":10.5614,"day_change_pct":0.018},{"nav_date":"2017-09-05","nav":10.5595,"day_change_pct":0.0114},{"nav_date":"2017-09-04","nav":10.5583,"day_change_pct":0.0588},{"nav_date":"2017-09-01","nav":10.5521,"day_change_pct":0.0133},{"nav_date":"2017-08-31","nav":10.5507,"day_change_pct":0.0256},{"nav_date":"2017-08-30","nav":10.548,"day_change_pct":0.0104},{"nav_date":"2017-08-29","nav":10.5469,"day_change_pct":0.019},{"nav_date":"2017-08-28","nav":10.5449,"day_change_pct":0.0712},{"nav_date":"2017-08-24","nav":10.5374,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":10.5355,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":10.5336,"day_change_pct":0.018},{"nav_date":"2017-08-21","nav":10.5317,"day_change_pct":0.0646},{"nav_date":"2017-08-18","nav":10.5249,"day_change_pct":0.0323},{"nav_date":"2017-08-16","nav":10.5215,"day_change_pct":0.0352},{"nav_date":"2017-08-14","nav":10.5178,"day_change_pct":0.0542},{"nav_date":"2017-08-11","nav":10.5121,"day_change_pct":0.0181},{"nav_date":"2017-08-10","nav":10.5102,"day_change_pct":0.0247},{"nav_date":"2017-08-09","nav":10.5076,"day_change_pct":0.0171},{"nav_date":"2017-08-08","nav":10.5058,"day_change_pct":0.0181},{"nav_date":"2017-08-07","nav":10.5039,"day_change_pct":0.0543},{"nav_date":"2017-08-04","nav":10.4982,"day_change_pct":0.0276},{"nav_date":"2017-08-03","nav":10.4953,"day_change_pct":0.0381},{"nav_date":"2017-08-02","nav":10.4913,"day_change_pct":0.0229},{"nav_date":"2017-08-01","nav":10.4889,"day_change_pct":0.0181},{"nav_date":"2017-07-31","nav":10.487,"day_change_pct":0.0735},{"nav_date":"2017-07-28","nav":10.4793,"day_change_pct":0.0344},{"nav_date":"2017-07-27","nav":10.4757,"day_change_pct":0.0086},{"nav_date":"2017-07-26","nav":10.4748,"day_change_pct":0.0143},{"nav_date":"2017-07-25","nav":10.4733,"day_change_pct":0.0181},{"nav_date":"2017-07-24","nav":10.4714,"day_change_pct":0.0545},{"nav_date":"2017-07-21","nav":10.4657,"day_change_pct":0.0287},{"nav_date":"2017-07-20","nav":10.4627,"day_change_pct":0.0287},{"nav_date":"2017-07-19","nav":10.4597,"day_change_pct":0.0325},{"nav_date":"2017-07-18","nav":10.4563,"day_change_pct":0.0364},{"nav_date":"2017-07-17","nav":10.4525,"day_change_pct":0.0661},{"nav_date":"2017-07-14","nav":10.4456,"day_change_pct":0.0287},{"nav_date":"2017-07-13","nav":10.4426,"day_change_pct":0.0422},{"nav_date":"2017-07-12","nav":10.4382,"day_change_pct":0.0192},{"nav_date":"2017-07-11","nav":10.4362,"day_change_pct":0.0345},{"nav_date":"2017-07-10","nav":10.4326,"day_change_pct":0.1123},{"nav_date":"2017-07-07","nav":10.4209,"day_change_pct":0.0182},{"nav_date":"2017-07-06","nav":10.419,"day_change_pct":0.048},{"nav_date":"2017-07-05","nav":10.414,"day_change_pct":0.05},{"nav_date":"2017-07-04","nav":10.4088,"day_change_pct":0.024},{"nav_date":"2017-07-03","nav":10.4063,"day_change_pct":0.025},{"nav_date":"2017-06-30","nav":10.4037,"day_change_pct":0.0115},{"nav_date":"2017-06-29","nav":10.4025,"day_change_pct":0.0058},{"nav_date":"2017-06-28","nav":10.4019,"day_change_pct":-0.001},{"nav_date":"2017-06-27","nav":10.402,"day_change_pct":0.0606},{"nav_date":"2017-06-23","nav":10.3957,"day_change_pct":0.0154},{"nav_date":"2017-06-22","nav":10.3941,"day_change_pct":0.0154},{"nav_date":"2017-06-21","nav":10.3925,"day_change_pct":0.0221},{"nav_date":"2017-06-20","nav":10.3902,"day_change_pct":0.0221},{"nav_date":"2017-06-19","nav":10.3879,"day_change_pct":0.0578},{"nav_date":"2017-06-16","nav":10.3819,"day_change_pct":0.0299},{"nav_date":"2017-06-15","nav":10.3788,"day_change_pct":0.0366},{"nav_date":"2017-06-14","nav":10.375,"day_change_pct":0.0183},{"nav_date":"2017-06-13","nav":10.3731,"day_change_pct":0.0212},{"nav_date":"2017-06-12","nav":10.3709,"day_change_pct":0.0695},{"nav_date":"2017-06-09","nav":10.3637,"day_change_pct":0.0328},{"nav_date":"2017-06-08","nav":10.3603,"day_change_pct":0.0521},{"nav_date":"2017-06-07","nav":10.3549,"day_change_pct":0.0531},{"nav_date":"2017-06-06","nav":10.3494,"day_change_pct":0.0193}],"total":726,"page":1,"page_size":250}