{"fund_details":{"scheme_code":134897,"scheme_name":"UTI - FTIF Series XXII - V (1099 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1D45","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-14","nav":12.8395,"day_change_pct":0.014},{"nav_date":"2018-06-13","nav":12.8377,"day_change_pct":0.0195},{"nav_date":"2018-06-12","nav":12.8352,"day_change_pct":0.0195},{"nav_date":"2018-06-11","nav":12.8327,"day_change_pct":0.0546},{"nav_date":"2018-06-08","nav":12.8257,"day_change_pct":0.0187},{"nav_date":"2018-06-07","nav":12.8233,"day_change_pct":0.0187},{"nav_date":"2018-06-06","nav":12.8209,"day_change_pct":0.0203},{"nav_date":"2018-06-05","nav":12.8183,"day_change_pct":0.0187},{"nav_date":"2018-06-04","nav":12.8159,"day_change_pct":0.0539},{"nav_date":"2018-06-01","nav":12.809,"day_change_pct":0.018},{"nav_date":"2018-05-31","nav":12.8067,"day_change_pct":0.0187},{"nav_date":"2018-05-30","nav":12.8043,"day_change_pct":0.0203},{"nav_date":"2018-05-29","nav":12.8017,"day_change_pct":0.0203},{"nav_date":"2018-05-28","nav":12.7991,"day_change_pct":0.0547},{"nav_date":"2018-05-25","nav":12.7921,"day_change_pct":0.018},{"nav_date":"2018-05-24","nav":12.7898,"day_change_pct":0.018},{"nav_date":"2018-05-23","nav":12.7875,"day_change_pct":0.0188},{"nav_date":"2018-05-22","nav":12.7851,"day_change_pct":0.0188},{"nav_date":"2018-05-21","nav":12.7827,"day_change_pct":0.0556},{"nav_date":"2018-05-18","nav":12.7756,"day_change_pct":0.018},{"nav_date":"2018-05-17","nav":12.7733,"day_change_pct":0.018},{"nav_date":"2018-05-16","nav":12.771,"day_change_pct":0.018},{"nav_date":"2018-05-15","nav":12.7687,"day_change_pct":0.018},{"nav_date":"2018-05-14","nav":12.7664,"day_change_pct":0.0556},{"nav_date":"2018-05-11","nav":12.7593,"day_change_pct":0.0172},{"nav_date":"2018-05-10","nav":12.7571,"day_change_pct":0.018},{"nav_date":"2018-05-09","nav":12.7548,"day_change_pct":0.018},{"nav_date":"2018-05-08","nav":12.7525,"day_change_pct":0.018},{"nav_date":"2018-05-07","nav":12.7502,"day_change_pct":0.0541},{"nav_date":"2018-05-04","nav":12.7433,"day_change_pct":0.0173},{"nav_date":"2018-05-03","nav":12.7411,"day_change_pct":0.0181},{"nav_date":"2018-05-02","nav":12.7388,"day_change_pct":0.0911},{"nav_date":"2018-04-27","nav":12.7272,"day_change_pct":0.0173},{"nav_date":"2018-04-26","nav":12.725,"day_change_pct":0.0181},{"nav_date":"2018-04-25","nav":12.7227,"day_change_pct":0.0173},{"nav_date":"2018-04-24","nav":12.7205,"day_change_pct":0.0189},{"nav_date":"2018-04-23","nav":12.7181,"day_change_pct":0.0574},{"nav_date":"2018-04-20","nav":12.7108,"day_change_pct":0.0189},{"nav_date":"2018-04-19","nav":12.7084,"day_change_pct":0.0181},{"nav_date":"2018-04-18","nav":12.7061,"day_change_pct":0.0189},{"nav_date":"2018-04-17","nav":12.7037,"day_change_pct":0.0197},{"nav_date":"2018-04-16","nav":12.7012,"day_change_pct":0.0567},{"nav_date":"2018-04-13","nav":12.694,"day_change_pct":0.0213},{"nav_date":"2018-04-12","nav":12.6913,"day_change_pct":0.0165},{"nav_date":"2018-04-11","nav":12.6892,"day_change_pct":0.0166},{"nav_date":"2018-04-10","nav":12.6871,"day_change_pct":0.0197},{"nav_date":"2018-04-09","nav":12.6846,"day_change_pct":0.0568},{"nav_date":"2018-04-06","nav":12.6774,"day_change_pct":0.0197},{"nav_date":"2018-04-05","nav":12.6749,"day_change_pct":0.0197},{"nav_date":"2018-04-04","nav":12.6724,"day_change_pct":0.0213},{"nav_date":"2018-04-03","nav":12.6697,"day_change_pct":0.132},{"nav_date":"2018-03-28","nav":12.653,"day_change_pct":0.0609},{"nav_date":"2018-03-27","nav":12.6453,"day_change_pct":0.0206},{"nav_date":"2018-03-26","nav":12.6427,"day_change_pct":0.0483},{"nav_date":"2018-03-23","nav":12.6366,"day_change_pct":0.0119},{"nav_date":"2018-03-22","nav":12.6351,"day_change_pct":0.015},{"nav_date":"2018-03-21","nav":12.6332,"day_change_pct":0.015},{"nav_date":"2018-03-20","nav":12.6313,"day_change_pct":0.0214},{"nav_date":"2018-03-19","nav":12.6286,"day_change_pct":0.061},{"nav_date":"2018-03-16","nav":12.6209,"day_change_pct":0.0404},{"nav_date":"2018-03-15","nav":12.6158,"day_change_pct":0.0428},{"nav_date":"2018-03-14","nav":12.6104,"day_change_pct":0.0214},{"nav_date":"2018-03-13","nav":12.6077,"day_change_pct":0.0246},{"nav_date":"2018-03-12","nav":12.6046,"day_change_pct":0.0699},{"nav_date":"2018-03-09","nav":12.5958,"day_change_pct":0.0199},{"nav_date":"2018-03-08","nav":12.5933,"day_change_pct":0.0222},{"nav_date":"2018-03-07","nav":12.5905,"day_change_pct":0.0342},{"nav_date":"2018-03-06","nav":12.5862,"day_change_pct":0.0302},{"nav_date":"2018-03-05","nav":12.5824,"day_change_pct":0.0859},{"nav_date":"2018-03-01","nav":12.5716,"day_change_pct":0.0255},{"nav_date":"2018-02-28","nav":12.5684,"day_change_pct":0.0207},{"nav_date":"2018-02-27","nav":12.5658,"day_change_pct":0.0199},{"nav_date":"2018-02-26","nav":12.5633,"day_change_pct":0.0621},{"nav_date":"2018-02-23","nav":12.5555,"day_change_pct":0.0175},{"nav_date":"2018-02-22","nav":12.5533,"day_change_pct":0.0127},{"nav_date":"2018-02-21","nav":12.5517,"day_change_pct":0.0215},{"nav_date":"2018-02-20","nav":12.549,"day_change_pct":0.079},{"nav_date":"2018-02-16","nav":12.5391,"day_change_pct":0.0183},{"nav_date":"2018-02-15","nav":12.5368,"day_change_pct":0.0207},{"nav_date":"2018-02-14","nav":12.5342,"day_change_pct":0.0415},{"nav_date":"2018-02-12","nav":12.529,"day_change_pct":0.0695},{"nav_date":"2018-02-09","nav":12.5203,"day_change_pct":0.0216},{"nav_date":"2018-02-08","nav":12.5176,"day_change_pct":0.0208},{"nav_date":"2018-02-07","nav":12.515,"day_change_pct":0.0184},{"nav_date":"2018-02-06","nav":12.5127,"day_change_pct":0.0192},{"nav_date":"2018-02-05","nav":12.5103,"day_change_pct":0.06},{"nav_date":"2018-02-02","nav":12.5028,"day_change_pct":0.0144},{"nav_date":"2018-02-01","nav":12.501,"day_change_pct":0.012},{"nav_date":"2018-01-31","nav":12.4995,"day_change_pct":0.0272},{"nav_date":"2018-01-30","nav":12.4961,"day_change_pct":0.032},{"nav_date":"2018-01-29","nav":12.4921,"day_change_pct":0.0825},{"nav_date":"2018-01-25","nav":12.4818,"day_change_pct":0.02},{"nav_date":"2018-01-24","nav":12.4793,"day_change_pct":0.0136},{"nav_date":"2018-01-23","nav":12.4776,"day_change_pct":0.0144},{"nav_date":"2018-01-22","nav":12.4758,"day_change_pct":0.0497},{"nav_date":"2018-01-19","nav":12.4696,"day_change_pct":0.0201},{"nav_date":"2018-01-18","nav":12.4671,"day_change_pct":0.0112},{"nav_date":"2018-01-17","nav":12.4657,"day_change_pct":0.0144},{"nav_date":"2018-01-16","nav":12.4639,"day_change_pct":0.0096},{"nav_date":"2018-01-15","nav":12.4627,"day_change_pct":0.057},{"nav_date":"2018-01-12","nav":12.4556,"day_change_pct":0.0016},{"nav_date":"2018-01-11","nav":12.4554,"day_change_pct":0.0024},{"nav_date":"2018-01-10","nav":12.4551,"day_change_pct":0.0193},{"nav_date":"2018-01-09","nav":12.4527,"day_change_pct":0.0185},{"nav_date":"2018-01-08","nav":12.4504,"day_change_pct":0.0659},{"nav_date":"2018-01-05","nav":12.4422,"day_change_pct":0.0233},{"nav_date":"2018-01-04","nav":12.4393,"day_change_pct":-0.0121},{"nav_date":"2018-01-03","nav":12.4408,"day_change_pct":0.0137},{"nav_date":"2018-01-02","nav":12.4391,"day_change_pct":0.0217},{"nav_date":"2018-01-01","nav":12.4364,"day_change_pct":0.0652},{"nav_date":"2017-12-29","nav":12.4283,"day_change_pct":0.0201},{"nav_date":"2017-12-28","nav":12.4258,"day_change_pct":0.0185},{"nav_date":"2017-12-27","nav":12.4235,"day_change_pct":0.0056},{"nav_date":"2017-12-26","nav":12.4228,"day_change_pct":0.0677},{"nav_date":"2017-12-22","nav":12.4144,"day_change_pct":0.0089},{"nav_date":"2017-12-21","nav":12.4133,"day_change_pct":-0.0056},{"nav_date":"2017-12-20","nav":12.414,"day_change_pct":0.0056},{"nav_date":"2017-12-19","nav":12.4133,"day_change_pct":0.0105},{"nav_date":"2017-12-18","nav":12.412,"day_change_pct":0.0564},{"nav_date":"2017-12-15","nav":12.405,"day_change_pct":0.0145},{"nav_date":"2017-12-14","nav":12.4032,"day_change_pct":0.0105},{"nav_date":"2017-12-13","nav":12.4019,"day_change_pct":0.0218},{"nav_date":"2017-12-12","nav":12.3992,"day_change_pct":0.0202},{"nav_date":"2017-12-11","nav":12.3967,"day_change_pct":0.0557},{"nav_date":"2017-12-08","nav":12.3898,"day_change_pct":0.021},{"nav_date":"2017-12-07","nav":12.3872,"day_change_pct":0.004},{"nav_date":"2017-12-06","nav":12.3867,"day_change_pct":0.0129},{"nav_date":"2017-12-05","nav":12.3851,"day_change_pct":0.0065},{"nav_date":"2017-12-04","nav":12.3843,"day_change_pct":0.0671},{"nav_date":"2017-11-30","nav":12.376,"day_change_pct":0.0129},{"nav_date":"2017-11-29","nav":12.3744,"day_change_pct":0.0178},{"nav_date":"2017-11-28","nav":12.3722,"day_change_pct":0.0154},{"nav_date":"2017-11-27","nav":12.3703,"day_change_pct":0.051},{"nav_date":"2017-11-24","nav":12.364,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":12.3618,"day_change_pct":0.0194},{"nav_date":"2017-11-22","nav":12.3594,"day_change_pct":0.021},{"nav_date":"2017-11-21","nav":12.3568,"day_change_pct":0.0227},{"nav_date":"2017-11-20","nav":12.354,"day_change_pct":0.0551},{"nav_date":"2017-11-17","nav":12.3472,"day_change_pct":0.0211},{"nav_date":"2017-11-16","nav":12.3446,"day_change_pct":0.0154},{"nav_date":"2017-11-15","nav":12.3427,"day_change_pct":0.0227},{"nav_date":"2017-11-14","nav":12.3399,"day_change_pct":0.0081},{"nav_date":"2017-11-13","nav":12.3389,"day_change_pct":0.0543},{"nav_date":"2017-11-10","nav":12.3322,"day_change_pct":0.0154},{"nav_date":"2017-11-09","nav":12.3303,"day_change_pct":0.0316},{"nav_date":"2017-11-08","nav":12.3264,"day_change_pct":0.0195},{"nav_date":"2017-11-07","nav":12.324,"day_change_pct":0.0138},{"nav_date":"2017-11-06","nav":12.3223,"day_change_pct":0.0544},{"nav_date":"2017-11-03","nav":12.3156,"day_change_pct":0.0227},{"nav_date":"2017-11-02","nav":12.3128,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":12.3105,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":12.3083,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":12.306,"day_change_pct":0.0577},{"nav_date":"2017-10-27","nav":12.2989,"day_change_pct":0.0228},{"nav_date":"2017-10-26","nav":12.2961,"day_change_pct":0.0203},{"nav_date":"2017-10-25","nav":12.2936,"day_change_pct":0.013},{"nav_date":"2017-10-24","nav":12.292,"day_change_pct":0.0244},{"nav_date":"2017-10-23","nav":12.289,"day_change_pct":0.0977},{"nav_date":"2017-10-18","nav":12.277,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":12.2747,"day_change_pct":0.0179},{"nav_date":"2017-10-16","nav":12.2725,"day_change_pct":0.0554},{"nav_date":"2017-10-13","nav":12.2657,"day_change_pct":0.0196},{"nav_date":"2017-10-12","nav":12.2633,"day_change_pct":0.0147},{"nav_date":"2017-10-11","nav":12.2615,"day_change_pct":0.0237},{"nav_date":"2017-10-10","nav":12.2586,"day_change_pct":0.0253},{"nav_date":"2017-10-09","nav":12.2555,"day_change_pct":0.0547},{"nav_date":"2017-10-06","nav":12.2488,"day_change_pct":0.0229},{"nav_date":"2017-10-05","nav":12.246,"day_change_pct":0.0253},{"nav_date":"2017-10-04","nav":12.2429,"day_change_pct":0.0188},{"nav_date":"2017-10-03","nav":12.2406,"day_change_pct":0.0769},{"nav_date":"2017-09-29","nav":12.2312,"day_change_pct":0.0196},{"nav_date":"2017-09-28","nav":12.2288,"day_change_pct":0.0188},{"nav_date":"2017-09-27","nav":12.2265,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":12.2245,"day_change_pct":0.0139},{"nav_date":"2017-09-25","nav":12.2228,"day_change_pct":0.0598},{"nav_date":"2017-09-22","nav":12.2155,"day_change_pct":-0.0196},{"nav_date":"2017-09-21","nav":12.2179,"day_change_pct":-0.0131},{"nav_date":"2017-09-20","nav":12.2195,"day_change_pct":0.0065},{"nav_date":"2017-09-19","nav":12.2187,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.2166,"day_change_pct":0.0483},{"nav_date":"2017-09-15","nav":12.2107,"day_change_pct":0.018},{"nav_date":"2017-09-14","nav":12.2085,"day_change_pct":0.018},{"nav_date":"2017-09-13","nav":12.2063,"day_change_pct":0.0147},{"nav_date":"2017-09-12","nav":12.2045,"day_change_pct":0.0205},{"nav_date":"2017-09-11","nav":12.202,"day_change_pct":0.0599},{"nav_date":"2017-09-08","nav":12.1947,"day_change_pct":0.0246},{"nav_date":"2017-09-07","nav":12.1917,"day_change_pct":0.018},{"nav_date":"2017-09-06","nav":12.1895,"day_change_pct":0.0181},{"nav_date":"2017-09-05","nav":12.1873,"day_change_pct":0.0115},{"nav_date":"2017-09-04","nav":12.1859,"day_change_pct":0.0583},{"nav_date":"2017-09-01","nav":12.1788,"day_change_pct":0.014},{"nav_date":"2017-08-31","nav":12.1771,"day_change_pct":0.0255},{"nav_date":"2017-08-30","nav":12.174,"day_change_pct":0.0107},{"nav_date":"2017-08-29","nav":12.1727,"day_change_pct":0.0181},{"nav_date":"2017-08-28","nav":12.1705,"day_change_pct":0.0724},{"nav_date":"2017-08-24","nav":12.1617,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":12.1596,"day_change_pct":0.0181},{"nav_date":"2017-08-22","nav":12.1574,"day_change_pct":0.0181},{"nav_date":"2017-08-21","nav":12.1552,"day_change_pct":0.0642},{"nav_date":"2017-08-18","nav":12.1474,"day_change_pct":0.0321},{"nav_date":"2017-08-16","nav":12.1435,"day_change_pct":0.0362},{"nav_date":"2017-08-14","nav":12.1391,"day_change_pct":0.0536},{"nav_date":"2017-08-11","nav":12.1326,"day_change_pct":0.0181},{"nav_date":"2017-08-10","nav":12.1304,"day_change_pct":0.0247},{"nav_date":"2017-08-09","nav":12.1274,"day_change_pct":0.0173},{"nav_date":"2017-08-08","nav":12.1253,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":12.1232,"day_change_pct":0.0553},{"nav_date":"2017-08-04","nav":12.1165,"day_change_pct":0.0272},{"nav_date":"2017-08-03","nav":12.1132,"day_change_pct":0.0388},{"nav_date":"2017-08-02","nav":12.1085,"day_change_pct":0.0223},{"nav_date":"2017-08-01","nav":12.1058,"day_change_pct":0.0182},{"nav_date":"2017-07-31","nav":12.1036,"day_change_pct":0.0736},{"nav_date":"2017-07-28","nav":12.0947,"day_change_pct":0.0339},{"nav_date":"2017-07-27","nav":12.0906,"day_change_pct":0.0083},{"nav_date":"2017-07-26","nav":12.0896,"day_change_pct":0.0149},{"nav_date":"2017-07-25","nav":12.0878,"day_change_pct":0.0182},{"nav_date":"2017-07-24","nav":12.0856,"day_change_pct":0.0538},{"nav_date":"2017-07-21","nav":12.0791,"day_change_pct":0.029},{"nav_date":"2017-07-20","nav":12.0756,"day_change_pct":0.029},{"nav_date":"2017-07-19","nav":12.0721,"day_change_pct":0.0331},{"nav_date":"2017-07-18","nav":12.0681,"day_change_pct":0.0356},{"nav_date":"2017-07-17","nav":12.0638,"day_change_pct":0.0655},{"nav_date":"2017-07-14","nav":12.0559,"day_change_pct":0.029},{"nav_date":"2017-07-13","nav":12.0524,"day_change_pct":0.0432},{"nav_date":"2017-07-12","nav":12.0472,"day_change_pct":0.0183},{"nav_date":"2017-07-11","nav":12.045,"day_change_pct":0.0349},{"nav_date":"2017-07-10","nav":12.0408,"day_change_pct":0.1114},{"nav_date":"2017-07-07","nav":12.0274,"day_change_pct":0.0191},{"nav_date":"2017-07-06","nav":12.0251,"day_change_pct":0.0483},{"nav_date":"2017-07-05","nav":12.0193,"day_change_pct":0.0499},{"nav_date":"2017-07-04","nav":12.0133,"day_change_pct":0.0233},{"nav_date":"2017-07-03","nav":12.0105,"day_change_pct":0.025},{"nav_date":"2017-06-30","nav":12.0075,"day_change_pct":0.0125},{"nav_date":"2017-06-29","nav":12.006,"day_change_pct":0.005},{"nav_date":"2017-06-28","nav":12.0054,"day_change_pct":-0.0008},{"nav_date":"2017-06-27","nav":12.0055,"day_change_pct":0.0608},{"nav_date":"2017-06-23","nav":11.9982,"day_change_pct":0.0158},{"nav_date":"2017-06-22","nav":11.9963,"day_change_pct":0.015},{"nav_date":"2017-06-21","nav":11.9945,"day_change_pct":0.0217},{"nav_date":"2017-06-20","nav":11.9919,"day_change_pct":0.0217},{"nav_date":"2017-06-19","nav":11.9893,"day_change_pct":0.0584},{"nav_date":"2017-06-16","nav":11.9823,"day_change_pct":0.0301},{"nav_date":"2017-06-15","nav":11.9787,"day_change_pct":0.0367},{"nav_date":"2017-06-14","nav":11.9743,"day_change_pct":0.0184},{"nav_date":"2017-06-13","nav":11.9721,"day_change_pct":0.0209},{"nav_date":"2017-06-12","nav":11.9696,"day_change_pct":0.0694},{"nav_date":"2017-06-09","nav":11.9613,"day_change_pct":0.0326},{"nav_date":"2017-06-08","nav":11.9574,"day_change_pct":0.0527},{"nav_date":"2017-06-07","nav":11.9511,"day_change_pct":0.0527},{"nav_date":"2017-06-06","nav":11.9448,"day_change_pct":0.0193}],"total":726,"page":1,"page_size":250}