{"fund_details":{"scheme_code":134895,"scheme_name":"UTI - FTIF Series XXII-V (1099 Days) - Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1E10","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-14","nav":10.0,"day_change_pct":-2.3352},{"nav_date":"2018-06-13","nav":10.2391,"day_change_pct":0.0195},{"nav_date":"2018-06-12","nav":10.2371,"day_change_pct":0.0186},{"nav_date":"2018-06-11","nav":10.2352,"day_change_pct":0.0547},{"nav_date":"2018-06-08","nav":10.2296,"day_change_pct":0.0196},{"nav_date":"2018-06-07","nav":10.2276,"day_change_pct":0.0186},{"nav_date":"2018-06-06","nav":10.2257,"day_change_pct":0.0196},{"nav_date":"2018-06-05","nav":10.2237,"day_change_pct":0.0186},{"nav_date":"2018-06-04","nav":10.2218,"day_change_pct":0.0548},{"nav_date":"2018-06-01","nav":10.2162,"day_change_pct":0.0176},{"nav_date":"2018-05-31","nav":10.2144,"day_change_pct":0.0186},{"nav_date":"2018-05-30","nav":10.2125,"day_change_pct":0.0206},{"nav_date":"2018-05-29","nav":10.2104,"day_change_pct":0.0196},{"nav_date":"2018-05-28","nav":10.2084,"day_change_pct":0.0549},{"nav_date":"2018-05-25","nav":10.2028,"day_change_pct":0.0186},{"nav_date":"2018-05-24","nav":10.2009,"day_change_pct":0.0176},{"nav_date":"2018-05-23","nav":10.1991,"day_change_pct":0.0186},{"nav_date":"2018-05-22","nav":10.1972,"day_change_pct":0.0186},{"nav_date":"2018-05-21","nav":10.1953,"day_change_pct":0.0559},{"nav_date":"2018-05-18","nav":10.1896,"day_change_pct":0.0177},{"nav_date":"2018-05-17","nav":10.1878,"day_change_pct":0.0187},{"nav_date":"2018-05-16","nav":10.1859,"day_change_pct":0.0177},{"nav_date":"2018-05-15","nav":10.1841,"day_change_pct":0.0177},{"nav_date":"2018-05-14","nav":10.1823,"day_change_pct":0.056},{"nav_date":"2018-05-11","nav":10.1766,"day_change_pct":0.0177},{"nav_date":"2018-05-10","nav":10.1748,"day_change_pct":0.0177},{"nav_date":"2018-05-09","nav":10.173,"day_change_pct":0.0177},{"nav_date":"2018-05-08","nav":10.1712,"day_change_pct":0.0177},{"nav_date":"2018-05-07","nav":10.1694,"day_change_pct":0.0551},{"nav_date":"2018-05-04","nav":10.1638,"day_change_pct":0.0177},{"nav_date":"2018-05-03","nav":10.162,"day_change_pct":0.0177},{"nav_date":"2018-05-02","nav":10.1602,"day_change_pct":0.0906},{"nav_date":"2018-04-27","nav":10.151,"day_change_pct":0.0177},{"nav_date":"2018-04-26","nav":10.1492,"day_change_pct":0.0177},{"nav_date":"2018-04-25","nav":10.1474,"day_change_pct":0.0177},{"nav_date":"2018-04-24","nav":10.1456,"day_change_pct":0.0187},{"nav_date":"2018-04-23","nav":10.1437,"day_change_pct":0.0572},{"nav_date":"2018-04-20","nav":10.1379,"day_change_pct":0.0187},{"nav_date":"2018-04-19","nav":10.136,"day_change_pct":0.0187},{"nav_date":"2018-04-18","nav":10.1341,"day_change_pct":0.0188},{"nav_date":"2018-04-17","nav":10.1322,"day_change_pct":0.0197},{"nav_date":"2018-04-16","nav":10.1302,"day_change_pct":0.0573},{"nav_date":"2018-04-13","nav":10.1244,"day_change_pct":0.0207},{"nav_date":"2018-04-12","nav":10.1223,"day_change_pct":0.0168},{"nav_date":"2018-04-11","nav":10.1206,"day_change_pct":0.0168},{"nav_date":"2018-04-10","nav":10.1189,"day_change_pct":0.0198},{"nav_date":"2018-04-09","nav":10.1169,"day_change_pct":0.0564},{"nav_date":"2018-04-06","nav":10.1112,"day_change_pct":0.0198},{"nav_date":"2018-04-05","nav":10.1092,"day_change_pct":0.0198},{"nav_date":"2018-04-04","nav":10.1072,"day_change_pct":0.0218},{"nav_date":"2018-04-03","nav":10.105,"day_change_pct":0.1318},{"nav_date":"2018-03-28","nav":10.0917,"day_change_pct":0.0605},{"nav_date":"2018-03-27","nav":10.0856,"day_change_pct":0.0208},{"nav_date":"2018-03-26","nav":10.0835,"day_change_pct":0.0486},{"nav_date":"2018-03-23","nav":10.0786,"day_change_pct":0.0119},{"nav_date":"2018-03-22","nav":10.0774,"day_change_pct":0.0149},{"nav_date":"2018-03-21","nav":10.0759,"day_change_pct":0.0149},{"nav_date":"2018-03-20","nav":10.0744,"day_change_pct":0.0208},{"nav_date":"2018-03-19","nav":10.0723,"day_change_pct":0.0606},{"nav_date":"2018-03-16","nav":10.0662,"day_change_pct":-1.9691},{"nav_date":"2018-03-15","nav":10.2684,"day_change_pct":0.0429},{"nav_date":"2018-03-14","nav":10.264,"day_change_pct":0.0214},{"nav_date":"2018-03-13","nav":10.2618,"day_change_pct":0.0244},{"nav_date":"2018-03-12","nav":10.2593,"day_change_pct":0.0693},{"nav_date":"2018-03-09","nav":10.2522,"day_change_pct":0.0205},{"nav_date":"2018-03-08","nav":10.2501,"day_change_pct":0.0215},{"nav_date":"2018-03-07","nav":10.2479,"day_change_pct":0.0342},{"nav_date":"2018-03-06","nav":10.2444,"day_change_pct":0.0312},{"nav_date":"2018-03-05","nav":10.2412,"day_change_pct":0.086},{"nav_date":"2018-03-01","nav":10.2324,"day_change_pct":0.0254},{"nav_date":"2018-02-28","nav":10.2298,"day_change_pct":0.0205},{"nav_date":"2018-02-27","nav":10.2277,"day_change_pct":0.0196},{"nav_date":"2018-02-26","nav":10.2257,"day_change_pct":0.0616},{"nav_date":"2018-02-23","nav":10.2194,"day_change_pct":0.0176},{"nav_date":"2018-02-22","nav":10.2176,"day_change_pct":0.0127},{"nav_date":"2018-02-21","nav":10.2163,"day_change_pct":0.0215},{"nav_date":"2018-02-20","nav":10.2141,"day_change_pct":0.0794},{"nav_date":"2018-02-16","nav":10.206,"day_change_pct":0.0186},{"nav_date":"2018-02-15","nav":10.2041,"day_change_pct":0.0206},{"nav_date":"2018-02-14","nav":10.202,"day_change_pct":0.0422},{"nav_date":"2018-02-12","nav":10.1977,"day_change_pct":0.0687},{"nav_date":"2018-02-09","nav":10.1907,"day_change_pct":0.0216},{"nav_date":"2018-02-08","nav":10.1885,"day_change_pct":0.0206},{"nav_date":"2018-02-07","nav":10.1864,"day_change_pct":0.0187},{"nav_date":"2018-02-06","nav":10.1845,"day_change_pct":0.0196},{"nav_date":"2018-02-05","nav":10.1825,"day_change_pct":0.0599},{"nav_date":"2018-02-02","nav":10.1764,"day_change_pct":0.0138},{"nav_date":"2018-02-01","nav":10.175,"day_change_pct":0.0118},{"nav_date":"2018-01-31","nav":10.1738,"day_change_pct":0.0275},{"nav_date":"2018-01-30","nav":10.171,"day_change_pct":0.0315},{"nav_date":"2018-01-29","nav":10.1678,"day_change_pct":0.0827},{"nav_date":"2018-01-25","nav":10.1594,"day_change_pct":0.0207},{"nav_date":"2018-01-24","nav":10.1573,"day_change_pct":0.0128},{"nav_date":"2018-01-23","nav":10.156,"day_change_pct":0.0148},{"nav_date":"2018-01-22","nav":10.1545,"day_change_pct":0.0493},{"nav_date":"2018-01-19","nav":10.1495,"day_change_pct":0.0207},{"nav_date":"2018-01-18","nav":10.1474,"day_change_pct":0.0108},{"nav_date":"2018-01-17","nav":10.1463,"day_change_pct":0.0148},{"nav_date":"2018-01-16","nav":10.1448,"day_change_pct":0.0099},{"nav_date":"2018-01-15","nav":10.1438,"day_change_pct":0.0572},{"nav_date":"2018-01-12","nav":10.138,"day_change_pct":0.001},{"nav_date":"2018-01-11","nav":10.1379,"day_change_pct":0.002},{"nav_date":"2018-01-10","nav":10.1377,"day_change_pct":0.0197},{"nav_date":"2018-01-09","nav":10.1357,"day_change_pct":0.0187},{"nav_date":"2018-01-08","nav":10.1338,"day_change_pct":0.0652},{"nav_date":"2018-01-05","nav":10.1272,"day_change_pct":0.0237},{"nav_date":"2018-01-04","nav":10.1248,"day_change_pct":-0.0128},{"nav_date":"2018-01-03","nav":10.1261,"day_change_pct":0.0138},{"nav_date":"2018-01-02","nav":10.1247,"day_change_pct":0.0217},{"nav_date":"2018-01-01","nav":10.1225,"day_change_pct":0.0652},{"nav_date":"2017-12-29","nav":10.1159,"day_change_pct":0.0198},{"nav_date":"2017-12-28","nav":10.1139,"day_change_pct":0.0198},{"nav_date":"2017-12-27","nav":10.1119,"day_change_pct":0.0049},{"nav_date":"2017-12-26","nav":10.1114,"day_change_pct":0.0673},{"nav_date":"2017-12-22","nav":10.1046,"day_change_pct":0.0089},{"nav_date":"2017-12-21","nav":10.1037,"day_change_pct":-0.0059},{"nav_date":"2017-12-20","nav":10.1043,"day_change_pct":0.0059},{"nav_date":"2017-12-19","nav":10.1037,"day_change_pct":-1.981},{"nav_date":"2017-12-18","nav":10.3079,"day_change_pct":0.0563},{"nav_date":"2017-12-15","nav":10.3021,"day_change_pct":0.0146},{"nav_date":"2017-12-14","nav":10.3006,"day_change_pct":0.0107},{"nav_date":"2017-12-13","nav":10.2995,"day_change_pct":0.0223},{"nav_date":"2017-12-12","nav":10.2972,"day_change_pct":0.0194},{"nav_date":"2017-12-11","nav":10.2952,"day_change_pct":0.0554},{"nav_date":"2017-12-08","nav":10.2895,"day_change_pct":0.0214},{"nav_date":"2017-12-07","nav":10.2873,"day_change_pct":0.0039},{"nav_date":"2017-12-06","nav":10.2869,"day_change_pct":0.0136},{"nav_date":"2017-12-05","nav":10.2855,"day_change_pct":0.0058},{"nav_date":"2017-12-04","nav":10.2849,"day_change_pct":0.0671},{"nav_date":"2017-11-30","nav":10.278,"day_change_pct":0.0126},{"nav_date":"2017-11-29","nav":10.2767,"day_change_pct":0.0175},{"nav_date":"2017-11-28","nav":10.2749,"day_change_pct":0.0156},{"nav_date":"2017-11-27","nav":10.2733,"day_change_pct":0.0506},{"nav_date":"2017-11-24","nav":10.2681,"day_change_pct":0.0185},{"nav_date":"2017-11-23","nav":10.2662,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":10.2642,"day_change_pct":0.0205},{"nav_date":"2017-11-21","nav":10.2621,"day_change_pct":0.0224},{"nav_date":"2017-11-20","nav":10.2598,"day_change_pct":0.0556},{"nav_date":"2017-11-17","nav":10.2541,"day_change_pct":0.0205},{"nav_date":"2017-11-16","nav":10.252,"day_change_pct":0.0156},{"nav_date":"2017-11-15","nav":10.2504,"day_change_pct":0.0224},{"nav_date":"2017-11-14","nav":10.2481,"day_change_pct":0.0088},{"nav_date":"2017-11-13","nav":10.2472,"day_change_pct":0.0537},{"nav_date":"2017-11-10","nav":10.2417,"day_change_pct":0.0156},{"nav_date":"2017-11-09","nav":10.2401,"day_change_pct":0.0322},{"nav_date":"2017-11-08","nav":10.2368,"day_change_pct":0.0186},{"nav_date":"2017-11-07","nav":10.2349,"day_change_pct":0.0137},{"nav_date":"2017-11-06","nav":10.2335,"day_change_pct":0.0548},{"nav_date":"2017-11-03","nav":10.2279,"day_change_pct":0.0225},{"nav_date":"2017-11-02","nav":10.2256,"day_change_pct":0.0186},{"nav_date":"2017-11-01","nav":10.2237,"day_change_pct":0.0186},{"nav_date":"2017-10-31","nav":10.2218,"day_change_pct":0.0186},{"nav_date":"2017-10-30","nav":10.2199,"day_change_pct":0.0578},{"nav_date":"2017-10-27","nav":10.214,"day_change_pct":0.0225},{"nav_date":"2017-10-26","nav":10.2117,"day_change_pct":0.0206},{"nav_date":"2017-10-25","nav":10.2096,"day_change_pct":0.0127},{"nav_date":"2017-10-24","nav":10.2083,"day_change_pct":0.0245},{"nav_date":"2017-10-23","nav":10.2058,"day_change_pct":0.0981},{"nav_date":"2017-10-18","nav":10.1958,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":10.194,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":10.1921,"day_change_pct":0.055},{"nav_date":"2017-10-13","nav":10.1865,"day_change_pct":0.0196},{"nav_date":"2017-10-12","nav":10.1845,"day_change_pct":0.0147},{"nav_date":"2017-10-11","nav":10.183,"day_change_pct":0.0236},{"nav_date":"2017-10-10","nav":10.1806,"day_change_pct":0.0255},{"nav_date":"2017-10-09","nav":10.178,"day_change_pct":0.0551},{"nav_date":"2017-10-06","nav":10.1724,"day_change_pct":0.0226},{"nav_date":"2017-10-05","nav":10.1701,"day_change_pct":0.0256},{"nav_date":"2017-10-04","nav":10.1675,"day_change_pct":0.0187},{"nav_date":"2017-10-03","nav":10.1656,"day_change_pct":0.0768},{"nav_date":"2017-09-29","nav":10.1578,"day_change_pct":0.0197},{"nav_date":"2017-09-28","nav":10.1558,"day_change_pct":0.0187},{"nav_date":"2017-09-27","nav":10.1539,"day_change_pct":0.0167},{"nav_date":"2017-09-26","nav":10.1522,"day_change_pct":0.0128},{"nav_date":"2017-09-25","nav":10.1509,"day_change_pct":0.0601},{"nav_date":"2017-09-22","nav":10.1448,"day_change_pct":-0.0187},{"nav_date":"2017-09-21","nav":10.1467,"day_change_pct":-0.0138},{"nav_date":"2017-09-20","nav":10.1481,"day_change_pct":0.0059},{"nav_date":"2017-09-19","nav":10.1475,"day_change_pct":-1.9196},{"nav_date":"2017-09-18","nav":10.3461,"day_change_pct":0.0484},{"nav_date":"2017-09-15","nav":10.3411,"day_change_pct":0.0184},{"nav_date":"2017-09-14","nav":10.3392,"day_change_pct":0.0174},{"nav_date":"2017-09-13","nav":10.3374,"day_change_pct":0.0155},{"nav_date":"2017-09-12","nav":10.3358,"day_change_pct":0.0203},{"nav_date":"2017-09-11","nav":10.3337,"day_change_pct":0.06},{"nav_date":"2017-09-08","nav":10.3275,"day_change_pct":0.0242},{"nav_date":"2017-09-07","nav":10.325,"day_change_pct":0.0174},{"nav_date":"2017-09-06","nav":10.3232,"day_change_pct":0.0184},{"nav_date":"2017-09-05","nav":10.3213,"day_change_pct":0.0116},{"nav_date":"2017-09-04","nav":10.3201,"day_change_pct":0.0582},{"nav_date":"2017-09-01","nav":10.3141,"day_change_pct":0.0136},{"nav_date":"2017-08-31","nav":10.3127,"day_change_pct":0.0262},{"nav_date":"2017-08-30","nav":10.31,"day_change_pct":0.0097},{"nav_date":"2017-08-29","nav":10.309,"day_change_pct":0.0184},{"nav_date":"2017-08-28","nav":10.3071,"day_change_pct":0.0718},{"nav_date":"2017-08-24","nav":10.2997,"day_change_pct":0.0185},{"nav_date":"2017-08-23","nav":10.2978,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":10.296,"day_change_pct":0.0185},{"nav_date":"2017-08-21","nav":10.2941,"day_change_pct":0.0642},{"nav_date":"2017-08-18","nav":10.2875,"day_change_pct":0.0321},{"nav_date":"2017-08-16","nav":10.2842,"day_change_pct":0.036},{"nav_date":"2017-08-14","nav":10.2805,"day_change_pct":0.0535},{"nav_date":"2017-08-11","nav":10.275,"day_change_pct":0.0175},{"nav_date":"2017-08-10","nav":10.2732,"day_change_pct":0.0253},{"nav_date":"2017-08-09","nav":10.2706,"day_change_pct":0.0175},{"nav_date":"2017-08-08","nav":10.2688,"day_change_pct":0.0166},{"nav_date":"2017-08-07","nav":10.2671,"day_change_pct":0.0546},{"nav_date":"2017-08-04","nav":10.2615,"day_change_pct":0.0283},{"nav_date":"2017-08-03","nav":10.2586,"day_change_pct":0.038},{"nav_date":"2017-08-02","nav":10.2547,"day_change_pct":0.0224},{"nav_date":"2017-08-01","nav":10.2524,"day_change_pct":0.0185},{"nav_date":"2017-07-31","nav":10.2505,"day_change_pct":0.0732},{"nav_date":"2017-07-28","nav":10.243,"day_change_pct":0.0342},{"nav_date":"2017-07-27","nav":10.2395,"day_change_pct":0.0088},{"nav_date":"2017-07-26","nav":10.2386,"day_change_pct":0.0147},{"nav_date":"2017-07-25","nav":10.2371,"day_change_pct":0.0176},{"nav_date":"2017-07-24","nav":10.2353,"day_change_pct":0.0547},{"nav_date":"2017-07-21","nav":10.2297,"day_change_pct":0.0284},{"nav_date":"2017-07-20","nav":10.2268,"day_change_pct":0.0293},{"nav_date":"2017-07-19","nav":10.2238,"day_change_pct":0.0323},{"nav_date":"2017-07-18","nav":10.2205,"day_change_pct":0.0362},{"nav_date":"2017-07-17","nav":10.2168,"day_change_pct":0.0656},{"nav_date":"2017-07-14","nav":10.2101,"day_change_pct":0.0294},{"nav_date":"2017-07-13","nav":10.2071,"day_change_pct":0.0421},{"nav_date":"2017-07-12","nav":10.2028,"day_change_pct":0.0186},{"nav_date":"2017-07-11","nav":10.2009,"day_change_pct":0.0353},{"nav_date":"2017-07-10","nav":10.1973,"day_change_pct":0.1119},{"nav_date":"2017-07-07","nav":10.1859,"day_change_pct":0.0187},{"nav_date":"2017-07-06","nav":10.184,"day_change_pct":0.0481},{"nav_date":"2017-07-05","nav":10.1791,"day_change_pct":0.0491},{"nav_date":"2017-07-04","nav":10.1741,"day_change_pct":0.0236},{"nav_date":"2017-07-03","nav":10.1717,"day_change_pct":0.0256},{"nav_date":"2017-06-30","nav":10.1691,"day_change_pct":0.0118},{"nav_date":"2017-06-29","nav":10.1679,"day_change_pct":0.0059},{"nav_date":"2017-06-28","nav":10.1673,"day_change_pct":-0.001},{"nav_date":"2017-06-27","nav":10.1674,"day_change_pct":0.061},{"nav_date":"2017-06-23","nav":10.1612,"day_change_pct":-2.2144},{"nav_date":"2017-06-22","nav":10.3913,"day_change_pct":0.0154},{"nav_date":"2017-06-21","nav":10.3897,"day_change_pct":0.0221},{"nav_date":"2017-06-20","nav":10.3874,"day_change_pct":0.0221},{"nav_date":"2017-06-19","nav":10.3851,"day_change_pct":0.0578},{"nav_date":"2017-06-16","nav":10.3791,"day_change_pct":0.0299},{"nav_date":"2017-06-15","nav":10.376,"day_change_pct":0.0366},{"nav_date":"2017-06-14","nav":10.3722,"day_change_pct":0.0193},{"nav_date":"2017-06-13","nav":10.3702,"day_change_pct":0.0212},{"nav_date":"2017-06-12","nav":10.368,"day_change_pct":0.0695},{"nav_date":"2017-06-09","nav":10.3608,"day_change_pct":0.0319},{"nav_date":"2017-06-08","nav":10.3575,"day_change_pct":0.0531},{"nav_date":"2017-06-07","nav":10.352,"day_change_pct":0.0532},{"nav_date":"2017-06-06","nav":10.3465,"day_change_pct":0.0193}],"total":726,"page":1,"page_size":250}