{"fund_details":{"scheme_code":134892,"scheme_name":"UTI - FTIF Series XXII-V (1099 Days) - Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1D78","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-14","nav":10.0,"day_change_pct":-2.3189},{"nav_date":"2018-06-13","nav":10.2374,"day_change_pct":0.0195},{"nav_date":"2018-06-12","nav":10.2354,"day_change_pct":0.0186},{"nav_date":"2018-06-11","nav":10.2335,"day_change_pct":0.0548},{"nav_date":"2018-06-08","nav":10.2279,"day_change_pct":0.0196},{"nav_date":"2018-06-07","nav":10.2259,"day_change_pct":0.0186},{"nav_date":"2018-06-06","nav":10.224,"day_change_pct":0.0196},{"nav_date":"2018-06-05","nav":10.222,"day_change_pct":0.0186},{"nav_date":"2018-06-04","nav":10.2201,"day_change_pct":0.0548},{"nav_date":"2018-06-01","nav":10.2145,"day_change_pct":0.0176},{"nav_date":"2018-05-31","nav":10.2127,"day_change_pct":0.0186},{"nav_date":"2018-05-30","nav":10.2108,"day_change_pct":0.0206},{"nav_date":"2018-05-29","nav":10.2087,"day_change_pct":0.0196},{"nav_date":"2018-05-28","nav":10.2067,"day_change_pct":0.0549},{"nav_date":"2018-05-25","nav":10.2011,"day_change_pct":0.0186},{"nav_date":"2018-05-24","nav":10.1992,"day_change_pct":0.0177},{"nav_date":"2018-05-23","nav":10.1974,"day_change_pct":0.0186},{"nav_date":"2018-05-22","nav":10.1955,"day_change_pct":0.0186},{"nav_date":"2018-05-21","nav":10.1936,"day_change_pct":0.0559},{"nav_date":"2018-05-18","nav":10.1879,"day_change_pct":0.0177},{"nav_date":"2018-05-17","nav":10.1861,"day_change_pct":0.0187},{"nav_date":"2018-05-16","nav":10.1842,"day_change_pct":0.0177},{"nav_date":"2018-05-15","nav":10.1824,"day_change_pct":0.0177},{"nav_date":"2018-05-14","nav":10.1806,"day_change_pct":0.056},{"nav_date":"2018-05-11","nav":10.1749,"day_change_pct":0.0177},{"nav_date":"2018-05-10","nav":10.1731,"day_change_pct":0.0177},{"nav_date":"2018-05-09","nav":10.1713,"day_change_pct":0.0177},{"nav_date":"2018-05-08","nav":10.1695,"day_change_pct":0.0177},{"nav_date":"2018-05-07","nav":10.1677,"day_change_pct":0.0551},{"nav_date":"2018-05-04","nav":10.1621,"day_change_pct":0.0167},{"nav_date":"2018-05-03","nav":10.1604,"day_change_pct":0.0177},{"nav_date":"2018-05-02","nav":10.1586,"day_change_pct":0.0916},{"nav_date":"2018-04-27","nav":10.1493,"day_change_pct":0.0177},{"nav_date":"2018-04-26","nav":10.1475,"day_change_pct":0.0177},{"nav_date":"2018-04-25","nav":10.1457,"day_change_pct":0.0177},{"nav_date":"2018-04-24","nav":10.1439,"day_change_pct":0.0187},{"nav_date":"2018-04-23","nav":10.142,"day_change_pct":0.0562},{"nav_date":"2018-04-20","nav":10.1363,"day_change_pct":0.0197},{"nav_date":"2018-04-19","nav":10.1343,"day_change_pct":0.0178},{"nav_date":"2018-04-18","nav":10.1325,"day_change_pct":0.0197},{"nav_date":"2018-04-17","nav":10.1305,"day_change_pct":0.0188},{"nav_date":"2018-04-16","nav":10.1286,"day_change_pct":0.0573},{"nav_date":"2018-04-13","nav":10.1228,"day_change_pct":0.0207},{"nav_date":"2018-04-12","nav":10.1207,"day_change_pct":0.0168},{"nav_date":"2018-04-11","nav":10.119,"day_change_pct":0.0168},{"nav_date":"2018-04-10","nav":10.1173,"day_change_pct":0.0198},{"nav_date":"2018-04-09","nav":10.1153,"day_change_pct":0.0564},{"nav_date":"2018-04-06","nav":10.1096,"day_change_pct":0.0198},{"nav_date":"2018-04-05","nav":10.1076,"day_change_pct":0.0198},{"nav_date":"2018-04-04","nav":10.1056,"day_change_pct":0.0208},{"nav_date":"2018-04-03","nav":10.1035,"day_change_pct":0.1328},{"nav_date":"2018-03-28","nav":10.0901,"day_change_pct":0.0605},{"nav_date":"2018-03-27","nav":10.084,"day_change_pct":0.0208},{"nav_date":"2018-03-26","nav":10.0819,"day_change_pct":0.0476},{"nav_date":"2018-03-23","nav":10.0771,"day_change_pct":0.0119},{"nav_date":"2018-03-22","nav":10.0759,"day_change_pct":0.0159},{"nav_date":"2018-03-21","nav":10.0743,"day_change_pct":0.0149},{"nav_date":"2018-03-20","nav":10.0728,"day_change_pct":0.0209},{"nav_date":"2018-03-19","nav":10.0707,"day_change_pct":0.0606},{"nav_date":"2018-03-16","nav":10.0646,"day_change_pct":-7.9219},{"nav_date":"2018-03-15","nav":10.9305,"day_change_pct":0.0421},{"nav_date":"2018-03-14","nav":10.9259,"day_change_pct":0.022},{"nav_date":"2018-03-13","nav":10.9235,"day_change_pct":0.0247},{"nav_date":"2018-03-12","nav":10.9208,"day_change_pct":0.0696},{"nav_date":"2018-03-09","nav":10.9132,"day_change_pct":0.0202},{"nav_date":"2018-03-08","nav":10.911,"day_change_pct":0.022},{"nav_date":"2018-03-07","nav":10.9086,"day_change_pct":0.0339},{"nav_date":"2018-03-06","nav":10.9049,"day_change_pct":0.0312},{"nav_date":"2018-03-05","nav":10.9015,"day_change_pct":0.0854},{"nav_date":"2018-03-01","nav":10.8922,"day_change_pct":0.0257},{"nav_date":"2018-02-28","nav":10.8894,"day_change_pct":0.0202},{"nav_date":"2018-02-27","nav":10.8872,"day_change_pct":0.0202},{"nav_date":"2018-02-26","nav":10.885,"day_change_pct":0.0616},{"nav_date":"2018-02-23","nav":10.8783,"day_change_pct":0.0175},{"nav_date":"2018-02-22","nav":10.8764,"day_change_pct":0.0129},{"nav_date":"2018-02-21","nav":10.875,"day_change_pct":0.0212},{"nav_date":"2018-02-20","nav":10.8727,"day_change_pct":0.0792},{"nav_date":"2018-02-16","nav":10.8641,"day_change_pct":0.0184},{"nav_date":"2018-02-15","nav":10.8621,"day_change_pct":0.0212},{"nav_date":"2018-02-14","nav":10.8598,"day_change_pct":0.0415},{"nav_date":"2018-02-12","nav":10.8553,"day_change_pct":0.0691},{"nav_date":"2018-02-09","nav":10.8478,"day_change_pct":0.0212},{"nav_date":"2018-02-08","nav":10.8455,"day_change_pct":0.0212},{"nav_date":"2018-02-07","nav":10.8432,"day_change_pct":0.0184},{"nav_date":"2018-02-06","nav":10.8412,"day_change_pct":0.0194},{"nav_date":"2018-02-05","nav":10.8391,"day_change_pct":0.06},{"nav_date":"2018-02-02","nav":10.8326,"day_change_pct":0.0138},{"nav_date":"2018-02-01","nav":10.8311,"day_change_pct":0.012},{"nav_date":"2018-01-31","nav":10.8298,"day_change_pct":0.0277},{"nav_date":"2018-01-30","nav":10.8268,"day_change_pct":0.0323},{"nav_date":"2018-01-29","nav":10.8233,"day_change_pct":0.0823},{"nav_date":"2018-01-25","nav":10.8144,"day_change_pct":0.0203},{"nav_date":"2018-01-24","nav":10.8122,"day_change_pct":0.013},{"nav_date":"2018-01-23","nav":10.8108,"day_change_pct":0.0148},{"nav_date":"2018-01-22","nav":10.8092,"day_change_pct":0.0491},{"nav_date":"2018-01-19","nav":10.8039,"day_change_pct":0.0204},{"nav_date":"2018-01-18","nav":10.8017,"day_change_pct":0.0111},{"nav_date":"2018-01-17","nav":10.8005,"day_change_pct":0.0148},{"nav_date":"2018-01-16","nav":10.7989,"day_change_pct":0.0102},{"nav_date":"2018-01-15","nav":10.7978,"day_change_pct":0.0565},{"nav_date":"2018-01-12","nav":10.7917,"day_change_pct":0.0019},{"nav_date":"2018-01-11","nav":10.7915,"day_change_pct":0.0019},{"nav_date":"2018-01-10","nav":10.7913,"day_change_pct":0.0195},{"nav_date":"2018-01-09","nav":10.7892,"day_change_pct":0.0185},{"nav_date":"2018-01-08","nav":10.7872,"day_change_pct":0.0659},{"nav_date":"2018-01-05","nav":10.7801,"day_change_pct":0.0232},{"nav_date":"2018-01-04","nav":10.7776,"day_change_pct":-0.0121},{"nav_date":"2018-01-03","nav":10.7789,"day_change_pct":0.0139},{"nav_date":"2018-01-02","nav":10.7774,"day_change_pct":0.0213},{"nav_date":"2018-01-01","nav":10.7751,"day_change_pct":0.065},{"nav_date":"2017-12-29","nav":10.7681,"day_change_pct":0.0204},{"nav_date":"2017-12-28","nav":10.7659,"day_change_pct":0.0186},{"nav_date":"2017-12-27","nav":10.7639,"day_change_pct":0.0056},{"nav_date":"2017-12-26","nav":10.7633,"day_change_pct":0.0679},{"nav_date":"2017-12-22","nav":10.756,"day_change_pct":0.0084},{"nav_date":"2017-12-21","nav":10.7551,"day_change_pct":-0.0056},{"nav_date":"2017-12-20","nav":10.7557,"day_change_pct":0.0056},{"nav_date":"2017-12-19","nav":10.7551,"day_change_pct":0.0112},{"nav_date":"2017-12-18","nav":10.7539,"day_change_pct":0.0568},{"nav_date":"2017-12-15","nav":10.7478,"day_change_pct":0.014},{"nav_date":"2017-12-14","nav":10.7463,"day_change_pct":0.0102},{"nav_date":"2017-12-13","nav":10.7452,"day_change_pct":0.0223},{"nav_date":"2017-12-12","nav":10.7428,"day_change_pct":0.0196},{"nav_date":"2017-12-11","nav":10.7407,"day_change_pct":0.0559},{"nav_date":"2017-12-08","nav":10.7347,"day_change_pct":0.0205},{"nav_date":"2017-12-07","nav":10.7325,"day_change_pct":0.0047},{"nav_date":"2017-12-06","nav":10.732,"day_change_pct":0.013},{"nav_date":"2017-12-05","nav":10.7306,"day_change_pct":0.0056},{"nav_date":"2017-12-04","nav":10.73,"day_change_pct":0.0681},{"nav_date":"2017-11-30","nav":10.7227,"day_change_pct":0.0131},{"nav_date":"2017-11-29","nav":10.7213,"day_change_pct":0.0168},{"nav_date":"2017-11-28","nav":10.7195,"day_change_pct":0.0159},{"nav_date":"2017-11-27","nav":10.7178,"day_change_pct":0.0513},{"nav_date":"2017-11-24","nav":10.7123,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":10.7104,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":10.7083,"day_change_pct":0.0196},{"nav_date":"2017-11-21","nav":10.7062,"day_change_pct":0.0234},{"nav_date":"2017-11-20","nav":10.7037,"day_change_pct":0.0552},{"nav_date":"2017-11-17","nav":10.6978,"day_change_pct":0.0215},{"nav_date":"2017-11-16","nav":10.6955,"day_change_pct":0.015},{"nav_date":"2017-11-15","nav":10.6939,"day_change_pct":0.0224},{"nav_date":"2017-11-14","nav":10.6915,"day_change_pct":0.0084},{"nav_date":"2017-11-13","nav":10.6906,"day_change_pct":0.0543},{"nav_date":"2017-11-10","nav":10.6848,"day_change_pct":0.015},{"nav_date":"2017-11-09","nav":10.6832,"day_change_pct":0.0328},{"nav_date":"2017-11-08","nav":10.6797,"day_change_pct":0.0187},{"nav_date":"2017-11-07","nav":10.6777,"day_change_pct":0.0131},{"nav_date":"2017-11-06","nav":10.6763,"day_change_pct":0.0553},{"nav_date":"2017-11-03","nav":10.6704,"day_change_pct":0.0225},{"nav_date":"2017-11-02","nav":10.668,"day_change_pct":0.0188},{"nav_date":"2017-11-01","nav":10.666,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":10.6641,"day_change_pct":0.0188},{"nav_date":"2017-10-30","nav":10.6621,"day_change_pct":0.0572},{"nav_date":"2017-10-27","nav":10.656,"day_change_pct":0.0235},{"nav_date":"2017-10-26","nav":10.6535,"day_change_pct":0.0207},{"nav_date":"2017-10-25","nav":10.6513,"day_change_pct":0.0122},{"nav_date":"2017-10-24","nav":10.65,"day_change_pct":0.0254},{"nav_date":"2017-10-23","nav":10.6473,"day_change_pct":0.0968},{"nav_date":"2017-10-18","nav":10.637,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":10.635,"day_change_pct":0.0179},{"nav_date":"2017-10-16","nav":10.6331,"day_change_pct":0.0555},{"nav_date":"2017-10-13","nav":10.6272,"day_change_pct":0.0198},{"nav_date":"2017-10-12","nav":10.6251,"day_change_pct":0.0141},{"nav_date":"2017-10-11","nav":10.6236,"day_change_pct":0.0245},{"nav_date":"2017-10-10","nav":10.621,"day_change_pct":0.0245},{"nav_date":"2017-10-09","nav":10.6184,"day_change_pct":0.0556},{"nav_date":"2017-10-06","nav":10.6125,"day_change_pct":0.0226},{"nav_date":"2017-10-05","nav":10.6101,"day_change_pct":0.0255},{"nav_date":"2017-10-04","nav":10.6074,"day_change_pct":0.0179},{"nav_date":"2017-10-03","nav":10.6055,"day_change_pct":0.0774},{"nav_date":"2017-09-29","nav":10.5973,"day_change_pct":0.0198},{"nav_date":"2017-09-28","nav":10.5952,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":10.5933,"day_change_pct":0.017},{"nav_date":"2017-09-26","nav":10.5915,"day_change_pct":0.0142},{"nav_date":"2017-09-25","nav":10.59,"day_change_pct":0.0595},{"nav_date":"2017-09-22","nav":10.5837,"day_change_pct":-0.0189},{"nav_date":"2017-09-21","nav":10.5857,"day_change_pct":-0.0142},{"nav_date":"2017-09-20","nav":10.5872,"day_change_pct":0.0066},{"nav_date":"2017-09-19","nav":10.5865,"day_change_pct":0.017},{"nav_date":"2017-09-18","nav":10.5847,"day_change_pct":0.0492},{"nav_date":"2017-09-15","nav":10.5795,"day_change_pct":0.018},{"nav_date":"2017-09-14","nav":10.5776,"day_change_pct":0.018},{"nav_date":"2017-09-13","nav":10.5757,"day_change_pct":0.0142},{"nav_date":"2017-09-12","nav":10.5742,"day_change_pct":0.0208},{"nav_date":"2017-09-11","nav":10.572,"day_change_pct":0.0596},{"nav_date":"2017-09-08","nav":10.5657,"day_change_pct":0.0246},{"nav_date":"2017-09-07","nav":10.5631,"day_change_pct":0.018},{"nav_date":"2017-09-06","nav":10.5612,"day_change_pct":0.018},{"nav_date":"2017-09-05","nav":10.5593,"day_change_pct":0.0123},{"nav_date":"2017-09-04","nav":10.558,"day_change_pct":0.0578},{"nav_date":"2017-09-01","nav":10.5519,"day_change_pct":0.0142},{"nav_date":"2017-08-31","nav":10.5504,"day_change_pct":0.0256},{"nav_date":"2017-08-30","nav":10.5477,"day_change_pct":0.0104},{"nav_date":"2017-08-29","nav":10.5466,"day_change_pct":0.018},{"nav_date":"2017-08-28","nav":10.5447,"day_change_pct":0.0721},{"nav_date":"2017-08-24","nav":10.5371,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":10.5352,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":10.5333,"day_change_pct":0.018},{"nav_date":"2017-08-21","nav":10.5314,"day_change_pct":0.0637},{"nav_date":"2017-08-18","nav":10.5247,"day_change_pct":0.0323},{"nav_date":"2017-08-16","nav":10.5213,"day_change_pct":0.0361},{"nav_date":"2017-08-14","nav":10.5175,"day_change_pct":0.0542},{"nav_date":"2017-08-11","nav":10.5118,"day_change_pct":0.0171},{"nav_date":"2017-08-10","nav":10.51,"day_change_pct":0.0257},{"nav_date":"2017-08-09","nav":10.5073,"day_change_pct":0.0171},{"nav_date":"2017-08-08","nav":10.5055,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":10.5037,"day_change_pct":0.0552},{"nav_date":"2017-08-04","nav":10.4979,"day_change_pct":0.0276},{"nav_date":"2017-08-03","nav":10.495,"day_change_pct":0.0381},{"nav_date":"2017-08-02","nav":10.491,"day_change_pct":0.0229},{"nav_date":"2017-08-01","nav":10.4886,"day_change_pct":0.0181},{"nav_date":"2017-07-31","nav":10.4867,"day_change_pct":0.0735},{"nav_date":"2017-07-28","nav":10.479,"day_change_pct":0.0334},{"nav_date":"2017-07-27","nav":10.4755,"day_change_pct":0.0086},{"nav_date":"2017-07-26","nav":10.4746,"day_change_pct":0.0143},{"nav_date":"2017-07-25","nav":10.4731,"day_change_pct":0.0181},{"nav_date":"2017-07-24","nav":10.4712,"day_change_pct":0.0545},{"nav_date":"2017-07-21","nav":10.4655,"day_change_pct":0.0287},{"nav_date":"2017-07-20","nav":10.4625,"day_change_pct":0.0296},{"nav_date":"2017-07-19","nav":10.4594,"day_change_pct":0.0325},{"nav_date":"2017-07-18","nav":10.456,"day_change_pct":0.0354},{"nav_date":"2017-07-17","nav":10.4523,"day_change_pct":0.0661},{"nav_date":"2017-07-14","nav":10.4454,"day_change_pct":0.0287},{"nav_date":"2017-07-13","nav":10.4424,"day_change_pct":0.0431},{"nav_date":"2017-07-12","nav":10.4379,"day_change_pct":0.0182},{"nav_date":"2017-07-11","nav":10.436,"day_change_pct":0.0355},{"nav_date":"2017-07-10","nav":10.4323,"day_change_pct":0.1113},{"nav_date":"2017-07-07","nav":10.4207,"day_change_pct":0.0192},{"nav_date":"2017-07-06","nav":10.4187,"day_change_pct":0.048},{"nav_date":"2017-07-05","nav":10.4137,"day_change_pct":0.05},{"nav_date":"2017-07-04","nav":10.4085,"day_change_pct":0.0231},{"nav_date":"2017-07-03","nav":10.4061,"day_change_pct":0.025},{"nav_date":"2017-06-30","nav":10.4035,"day_change_pct":0.0125},{"nav_date":"2017-06-29","nav":10.4022,"day_change_pct":0.0058},{"nav_date":"2017-06-28","nav":10.4016,"day_change_pct":-0.001},{"nav_date":"2017-06-27","nav":10.4017,"day_change_pct":0.0606},{"nav_date":"2017-06-23","nav":10.3954,"day_change_pct":0.0154},{"nav_date":"2017-06-22","nav":10.3938,"day_change_pct":0.0154},{"nav_date":"2017-06-21","nav":10.3922,"day_change_pct":0.0212},{"nav_date":"2017-06-20","nav":10.39,"day_change_pct":0.0221},{"nav_date":"2017-06-19","nav":10.3877,"day_change_pct":0.0578},{"nav_date":"2017-06-16","nav":10.3817,"day_change_pct":0.0308},{"nav_date":"2017-06-15","nav":10.3785,"day_change_pct":0.0357},{"nav_date":"2017-06-14","nav":10.3748,"day_change_pct":0.0193},{"nav_date":"2017-06-13","nav":10.3728,"day_change_pct":0.0212},{"nav_date":"2017-06-12","nav":10.3706,"day_change_pct":0.0695},{"nav_date":"2017-06-09","nav":10.3634,"day_change_pct":0.0319},{"nav_date":"2017-06-08","nav":10.3601,"day_change_pct":0.0531},{"nav_date":"2017-06-07","nav":10.3546,"day_change_pct":0.0531},{"nav_date":"2017-06-06","nav":10.3491,"day_change_pct":0.0184}],"total":726,"page":1,"page_size":250}