{"fund_details":{"scheme_code":134891,"scheme_name":"Reliance Interval Fund -IV -Series 2 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA11F6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2018-07-30","nav":12.7977,"day_change_pct":0.0712},{"nav_date":"2018-07-27","nav":12.7886,"day_change_pct":0.0164},{"nav_date":"2018-07-26","nav":12.7865,"day_change_pct":0.0235},{"nav_date":"2018-07-25","nav":12.7835,"day_change_pct":0.0203},{"nav_date":"2018-07-24","nav":12.7809,"day_change_pct":0.0203},{"nav_date":"2018-07-23","nav":12.7783,"day_change_pct":0.0611},{"nav_date":"2018-07-20","nav":12.7705,"day_change_pct":0.0204},{"nav_date":"2018-07-19","nav":12.7679,"day_change_pct":0.0212},{"nav_date":"2018-07-18","nav":12.7652,"day_change_pct":0.0219},{"nav_date":"2018-07-17","nav":12.7624,"day_change_pct":0.0212},{"nav_date":"2018-07-16","nav":12.7597,"day_change_pct":0.0643},{"nav_date":"2018-07-13","nav":12.7515,"day_change_pct":0.0227},{"nav_date":"2018-07-12","nav":12.7486,"day_change_pct":0.0212},{"nav_date":"2018-07-11","nav":12.7459,"day_change_pct":0.0212},{"nav_date":"2018-07-10","nav":12.7432,"day_change_pct":0.022},{"nav_date":"2018-07-09","nav":12.7404,"day_change_pct":0.0628},{"nav_date":"2018-07-06","nav":12.7324,"day_change_pct":0.0228},{"nav_date":"2018-07-05","nav":12.7295,"day_change_pct":0.022},{"nav_date":"2018-07-04","nav":12.7267,"day_change_pct":0.0228},{"nav_date":"2018-07-03","nav":12.7238,"day_change_pct":0.022},{"nav_date":"2018-07-02","nav":12.721,"day_change_pct":0.0653},{"nav_date":"2018-06-29","nav":12.7127,"day_change_pct":0.0236},{"nav_date":"2018-06-28","nav":12.7097,"day_change_pct":0.022},{"nav_date":"2018-06-27","nav":12.7069,"day_change_pct":0.022},{"nav_date":"2018-06-26","nav":12.7041,"day_change_pct":0.0213},{"nav_date":"2018-06-25","nav":12.7014,"day_change_pct":0.0654},{"nav_date":"2018-06-22","nav":12.6931,"day_change_pct":0.0213},{"nav_date":"2018-06-21","nav":12.6904,"day_change_pct":0.0221},{"nav_date":"2018-06-20","nav":12.6876,"day_change_pct":0.0213},{"nav_date":"2018-06-19","nav":12.6849,"day_change_pct":0.0221},{"nav_date":"2018-06-18","nav":12.6821,"day_change_pct":0.0647},{"nav_date":"2018-06-15","nav":12.6739,"day_change_pct":0.0221},{"nav_date":"2018-06-14","nav":12.6711,"day_change_pct":0.0213},{"nav_date":"2018-06-13","nav":12.6684,"day_change_pct":0.0229},{"nav_date":"2018-06-12","nav":12.6655,"day_change_pct":0.0221},{"nav_date":"2018-06-11","nav":12.6627,"day_change_pct":0.0648},{"nav_date":"2018-06-08","nav":12.6545,"day_change_pct":0.0213},{"nav_date":"2018-06-07","nav":12.6518,"day_change_pct":0.0213},{"nav_date":"2018-06-06","nav":12.6491,"day_change_pct":0.0221},{"nav_date":"2018-06-05","nav":12.6463,"day_change_pct":0.0214},{"nav_date":"2018-06-04","nav":12.6436,"day_change_pct":0.0649},{"nav_date":"2018-06-01","nav":12.6354,"day_change_pct":0.0214},{"nav_date":"2018-05-31","nav":12.6327,"day_change_pct":0.0222},{"nav_date":"2018-05-30","nav":12.6299,"day_change_pct":0.019},{"nav_date":"2018-05-29","nav":12.6275,"day_change_pct":0.0222},{"nav_date":"2018-05-28","nav":12.6247,"day_change_pct":0.0634},{"nav_date":"2018-05-25","nav":12.6167,"day_change_pct":0.0206},{"nav_date":"2018-05-24","nav":12.6141,"day_change_pct":0.0206},{"nav_date":"2018-05-23","nav":12.6115,"day_change_pct":0.019},{"nav_date":"2018-05-22","nav":12.6091,"day_change_pct":0.0214},{"nav_date":"2018-05-21","nav":12.6064,"day_change_pct":0.0603},{"nav_date":"2018-05-18","nav":12.5988,"day_change_pct":0.0191},{"nav_date":"2018-05-17","nav":12.5964,"day_change_pct":0.0199},{"nav_date":"2018-05-16","nav":12.5939,"day_change_pct":0.0103},{"nav_date":"2018-05-15","nav":12.5926,"day_change_pct":0.0159},{"nav_date":"2018-05-14","nav":12.5906,"day_change_pct":0.0564},{"nav_date":"2018-05-11","nav":12.5835,"day_change_pct":0.0191},{"nav_date":"2018-05-10","nav":12.5811,"day_change_pct":0.0143},{"nav_date":"2018-05-09","nav":12.5793,"day_change_pct":0.0111},{"nav_date":"2018-05-08","nav":12.5779,"day_change_pct":0.0183},{"nav_date":"2018-05-07","nav":12.5756,"day_change_pct":0.0613},{"nav_date":"2018-05-04","nav":12.5679,"day_change_pct":0.0127},{"nav_date":"2018-05-03","nav":12.5663,"day_change_pct":0.0127},{"nav_date":"2018-05-02","nav":12.5647,"day_change_pct":0.098},{"nav_date":"2018-04-27","nav":12.5524,"day_change_pct":0.0239},{"nav_date":"2018-04-26","nav":12.5494,"day_change_pct":0.0199},{"nav_date":"2018-04-25","nav":12.5469,"day_change_pct":0.0215},{"nav_date":"2018-04-24","nav":12.5442,"day_change_pct":0.0136},{"nav_date":"2018-04-23","nav":12.5425,"day_change_pct":0.055},{"nav_date":"2018-04-20","nav":12.5356,"day_change_pct":0.0144},{"nav_date":"2018-04-19","nav":12.5338,"day_change_pct":0.02},{"nav_date":"2018-04-18","nav":12.5313,"day_change_pct":0.02},{"nav_date":"2018-04-17","nav":12.5288,"day_change_pct":0.0192},{"nav_date":"2018-04-16","nav":12.5264,"day_change_pct":0.0615},{"nav_date":"2018-04-13","nav":12.5187,"day_change_pct":0.0208},{"nav_date":"2018-04-12","nav":12.5161,"day_change_pct":0.0136},{"nav_date":"2018-04-11","nav":12.5144,"day_change_pct":0.0128},{"nav_date":"2018-04-10","nav":12.5128,"day_change_pct":0.0224},{"nav_date":"2018-04-09","nav":12.51,"day_change_pct":0.0608},{"nav_date":"2018-04-06","nav":12.5024,"day_change_pct":0.024},{"nav_date":"2018-04-05","nav":12.4994,"day_change_pct":0.024},{"nav_date":"2018-04-04","nav":12.4964,"day_change_pct":0.0216},{"nav_date":"2018-04-03","nav":12.4937,"day_change_pct":0.1571},{"nav_date":"2018-03-28","nav":12.4741,"day_change_pct":0.0947},{"nav_date":"2018-03-27","nav":12.4623,"day_change_pct":0.0249},{"nav_date":"2018-03-26","nav":12.4592,"day_change_pct":0.0482},{"nav_date":"2018-03-23","nav":12.4532,"day_change_pct":0.012},{"nav_date":"2018-03-22","nav":12.4517,"day_change_pct":0.0185},{"nav_date":"2018-03-21","nav":12.4494,"day_change_pct":0.0201},{"nav_date":"2018-03-20","nav":12.4469,"day_change_pct":0.0169},{"nav_date":"2018-03-19","nav":12.4448,"day_change_pct":0.0651},{"nav_date":"2018-03-16","nav":12.4367,"day_change_pct":0.0515},{"nav_date":"2018-03-15","nav":12.4303,"day_change_pct":0.0314},{"nav_date":"2018-03-14","nav":12.4264,"day_change_pct":0.025},{"nav_date":"2018-03-13","nav":12.4233,"day_change_pct":0.025},{"nav_date":"2018-03-12","nav":12.4202,"day_change_pct":0.0782},{"nav_date":"2018-03-09","nav":12.4105,"day_change_pct":0.0258},{"nav_date":"2018-03-08","nav":12.4073,"day_change_pct":0.0258},{"nav_date":"2018-03-07","nav":12.4041,"day_change_pct":0.0436},{"nav_date":"2018-03-06","nav":12.3987,"day_change_pct":0.0387},{"nav_date":"2018-03-05","nav":12.3939,"day_change_pct":0.0896},{"nav_date":"2018-03-01","nav":12.3828,"day_change_pct":0.0258},{"nav_date":"2018-02-28","nav":12.3796,"day_change_pct":0.0218},{"nav_date":"2018-02-27","nav":12.3769,"day_change_pct":0.0186},{"nav_date":"2018-02-26","nav":12.3746,"day_change_pct":0.0663},{"nav_date":"2018-02-23","nav":12.3664,"day_change_pct":0.0194},{"nav_date":"2018-02-22","nav":12.364,"day_change_pct":-0.0057},{"nav_date":"2018-02-21","nav":12.3647,"day_change_pct":0.0218},{"nav_date":"2018-02-20","nav":12.362,"day_change_pct":0.0834},{"nav_date":"2018-02-16","nav":12.3517,"day_change_pct":0.0202},{"nav_date":"2018-02-15","nav":12.3492,"day_change_pct":0.0235},{"nav_date":"2018-02-14","nav":12.3463,"day_change_pct":0.0584},{"nav_date":"2018-02-12","nav":12.3391,"day_change_pct":0.073},{"nav_date":"2018-02-09","nav":12.3301,"day_change_pct":0.026},{"nav_date":"2018-02-08","nav":12.3269,"day_change_pct":0.0252},{"nav_date":"2018-02-07","nav":12.3238,"day_change_pct":0.0211},{"nav_date":"2018-02-06","nav":12.3212,"day_change_pct":0.0235},{"nav_date":"2018-02-05","nav":12.3183,"day_change_pct":0.0658},{"nav_date":"2018-02-02","nav":12.3102,"day_change_pct":0.0187},{"nav_date":"2018-02-01","nav":12.3079,"day_change_pct":0.0203},{"nav_date":"2018-01-31","nav":12.3054,"day_change_pct":0.026},{"nav_date":"2018-01-30","nav":12.3022,"day_change_pct":0.0293},{"nav_date":"2018-01-29","nav":12.2986,"day_change_pct":0.0879},{"nav_date":"2018-01-25","nav":12.2878,"day_change_pct":0.0195},{"nav_date":"2018-01-24","nav":12.2854,"day_change_pct":0.013},{"nav_date":"2018-01-23","nav":12.2838,"day_change_pct":0.0163},{"nav_date":"2018-01-22","nav":12.2818,"day_change_pct":0.057},{"nav_date":"2018-01-19","nav":12.2748,"day_change_pct":0.0139},{"nav_date":"2018-01-18","nav":12.2731,"day_change_pct":0.0147},{"nav_date":"2018-01-17","nav":12.2713,"day_change_pct":0.0228},{"nav_date":"2018-01-16","nav":12.2685,"day_change_pct":0.0049},{"nav_date":"2018-01-15","nav":12.2679,"day_change_pct":0.0571},{"nav_date":"2018-01-12","nav":12.2609,"day_change_pct":-0.009},{"nav_date":"2018-01-11","nav":12.262,"day_change_pct":0.0122},{"nav_date":"2018-01-10","nav":12.2605,"day_change_pct":0.0147},{"nav_date":"2018-01-09","nav":12.2587,"day_change_pct":0.0237},{"nav_date":"2018-01-08","nav":12.2558,"day_change_pct":0.0645},{"nav_date":"2018-01-05","nav":12.2479,"day_change_pct":0.0343},{"nav_date":"2018-01-04","nav":12.2437,"day_change_pct":-0.0098},{"nav_date":"2018-01-03","nav":12.2449,"day_change_pct":0.0155},{"nav_date":"2018-01-02","nav":12.243,"day_change_pct":0.0139},{"nav_date":"2018-01-01","nav":12.2413,"day_change_pct":0.0752},{"nav_date":"2017-12-29","nav":12.2321,"day_change_pct":0.0245},{"nav_date":"2017-12-28","nav":12.2291,"day_change_pct":0.0204},{"nav_date":"2017-12-27","nav":12.2266,"day_change_pct":0.0074},{"nav_date":"2017-12-26","nav":12.2257,"day_change_pct":0.0737},{"nav_date":"2017-12-22","nav":12.2167,"day_change_pct":0.0082},{"nav_date":"2017-12-21","nav":12.2157,"day_change_pct":-0.0131},{"nav_date":"2017-12-20","nav":12.2173,"day_change_pct":0.0033},{"nav_date":"2017-12-19","nav":12.2169,"day_change_pct":0.0115},{"nav_date":"2017-12-18","nav":12.2155,"day_change_pct":0.0639},{"nav_date":"2017-12-15","nav":12.2077,"day_change_pct":0.0098},{"nav_date":"2017-12-14","nav":12.2065,"day_change_pct":0.0131},{"nav_date":"2017-12-13","nav":12.2049,"day_change_pct":0.018},{"nav_date":"2017-12-12","nav":12.2027,"day_change_pct":0.018},{"nav_date":"2017-12-11","nav":12.2005,"day_change_pct":0.0574},{"nav_date":"2017-12-08","nav":12.1935,"day_change_pct":0.0197},{"nav_date":"2017-12-07","nav":12.1911,"day_change_pct":0.0057},{"nav_date":"2017-12-06","nav":12.1904,"day_change_pct":0.0139},{"nav_date":"2017-12-05","nav":12.1887,"day_change_pct":0.0057},{"nav_date":"2017-12-04","nav":12.188,"day_change_pct":0.0706},{"nav_date":"2017-11-30","nav":12.1794,"day_change_pct":0.0131},{"nav_date":"2017-11-29","nav":12.1778,"day_change_pct":0.0172},{"nav_date":"2017-11-28","nav":12.1757,"day_change_pct":0.0164},{"nav_date":"2017-11-27","nav":12.1737,"day_change_pct":0.051},{"nav_date":"2017-11-24","nav":12.1675,"day_change_pct":0.0197},{"nav_date":"2017-11-23","nav":12.1651,"day_change_pct":0.0214},{"nav_date":"2017-11-22","nav":12.1625,"day_change_pct":0.0189},{"nav_date":"2017-11-21","nav":12.1602,"day_change_pct":0.0214},{"nav_date":"2017-11-20","nav":12.1576,"day_change_pct":0.065},{"nav_date":"2017-11-17","nav":12.1497,"day_change_pct":0.0214},{"nav_date":"2017-11-16","nav":12.1471,"day_change_pct":0.0181},{"nav_date":"2017-11-15","nav":12.1449,"day_change_pct":0.0206},{"nav_date":"2017-11-14","nav":12.1424,"day_change_pct":0.0074},{"nav_date":"2017-11-13","nav":12.1415,"day_change_pct":0.0536},{"nav_date":"2017-11-10","nav":12.135,"day_change_pct":0.0198},{"nav_date":"2017-11-09","nav":12.1326,"day_change_pct":0.0173},{"nav_date":"2017-11-08","nav":12.1305,"day_change_pct":0.0198},{"nav_date":"2017-11-07","nav":12.1281,"day_change_pct":0.0165},{"nav_date":"2017-11-06","nav":12.1261,"day_change_pct":0.0569},{"nav_date":"2017-11-03","nav":12.1192,"day_change_pct":0.0223},{"nav_date":"2017-11-02","nav":12.1165,"day_change_pct":0.0182},{"nav_date":"2017-11-01","nav":12.1143,"day_change_pct":0.019},{"nav_date":"2017-10-31","nav":12.112,"day_change_pct":0.0206},{"nav_date":"2017-10-30","nav":12.1095,"day_change_pct":0.0595},{"nav_date":"2017-10-27","nav":12.1023,"day_change_pct":0.019},{"nav_date":"2017-10-26","nav":12.1,"day_change_pct":0.0149},{"nav_date":"2017-10-25","nav":12.0982,"day_change_pct":0.0182},{"nav_date":"2017-10-24","nav":12.096,"day_change_pct":0.0207},{"nav_date":"2017-10-23","nav":12.0935,"day_change_pct":0.1035},{"nav_date":"2017-10-18","nav":12.081,"day_change_pct":0.019},{"nav_date":"2017-10-17","nav":12.0787,"day_change_pct":0.0199},{"nav_date":"2017-10-16","nav":12.0763,"day_change_pct":0.0572},{"nav_date":"2017-10-13","nav":12.0694,"day_change_pct":0.0249},{"nav_date":"2017-10-12","nav":12.0664,"day_change_pct":0.0182},{"nav_date":"2017-10-11","nav":12.0642,"day_change_pct":0.0224},{"nav_date":"2017-10-10","nav":12.0615,"day_change_pct":0.0249},{"nav_date":"2017-10-09","nav":12.0585,"day_change_pct":0.0573},{"nav_date":"2017-10-06","nav":12.0516,"day_change_pct":0.0199},{"nav_date":"2017-10-05","nav":12.0492,"day_change_pct":0.0257},{"nav_date":"2017-10-04","nav":12.0461,"day_change_pct":0.0149},{"nav_date":"2017-10-03","nav":12.0443,"day_change_pct":0.0848},{"nav_date":"2017-09-29","nav":12.0341,"day_change_pct":0.0199},{"nav_date":"2017-09-28","nav":12.0317,"day_change_pct":0.0166},{"nav_date":"2017-09-27","nav":12.0297,"day_change_pct":0.0116},{"nav_date":"2017-09-26","nav":12.0283,"day_change_pct":0.0158},{"nav_date":"2017-09-25","nav":12.0264,"day_change_pct":0.0624},{"nav_date":"2017-09-22","nav":12.0189,"day_change_pct":-0.0042},{"nav_date":"2017-09-21","nav":12.0194,"day_change_pct":-0.0033},{"nav_date":"2017-09-20","nav":12.0198,"day_change_pct":0.0166},{"nav_date":"2017-09-19","nav":12.0178,"day_change_pct":0.0175},{"nav_date":"2017-09-18","nav":12.0157,"day_change_pct":0.0558},{"nav_date":"2017-09-15","nav":12.009,"day_change_pct":0.0183},{"nav_date":"2017-09-14","nav":12.0068,"day_change_pct":0.0192},{"nav_date":"2017-09-13","nav":12.0045,"day_change_pct":0.0192},{"nav_date":"2017-09-12","nav":12.0022,"day_change_pct":0.0192},{"nav_date":"2017-09-11","nav":11.9999,"day_change_pct":0.0575},{"nav_date":"2017-09-08","nav":11.993,"day_change_pct":0.03},{"nav_date":"2017-09-07","nav":11.9894,"day_change_pct":0.0242},{"nav_date":"2017-09-06","nav":11.9865,"day_change_pct":0.0242},{"nav_date":"2017-09-05","nav":11.9836,"day_change_pct":0.015},{"nav_date":"2017-09-04","nav":11.9818,"day_change_pct":0.0593},{"nav_date":"2017-09-01","nav":11.9747,"day_change_pct":0.02},{"nav_date":"2017-08-31","nav":11.9723,"day_change_pct":0.0192},{"nav_date":"2017-08-30","nav":11.97,"day_change_pct":0.0192},{"nav_date":"2017-08-29","nav":11.9677,"day_change_pct":0.0201},{"nav_date":"2017-08-28","nav":11.9653,"day_change_pct":0.0769},{"nav_date":"2017-08-24","nav":11.9561,"day_change_pct":0.0192},{"nav_date":"2017-08-23","nav":11.9538,"day_change_pct":0.0192},{"nav_date":"2017-08-22","nav":11.9515,"day_change_pct":0.0192},{"nav_date":"2017-08-21","nav":11.9492,"day_change_pct":0.0628},{"nav_date":"2017-08-18","nav":11.9417,"day_change_pct":0.0343},{"nav_date":"2017-08-16","nav":11.9376,"day_change_pct":0.0268},{"nav_date":"2017-08-14","nav":11.9344,"day_change_pct":0.0562},{"nav_date":"2017-08-11","nav":11.9277,"day_change_pct":0.0109},{"nav_date":"2017-08-10","nav":11.9264,"day_change_pct":0.0193},{"nav_date":"2017-08-09","nav":11.9241,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":11.9222,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":11.9202,"day_change_pct":0.0562},{"nav_date":"2017-08-04","nav":11.9135,"day_change_pct":0.0218},{"nav_date":"2017-08-03","nav":11.9109,"day_change_pct":0.0336},{"nav_date":"2017-08-02","nav":11.9069,"day_change_pct":0.0218},{"nav_date":"2017-08-01","nav":11.9043,"day_change_pct":0.016},{"nav_date":"2017-07-31","nav":11.9024,"day_change_pct":0.0479},{"nav_date":"2017-07-28","nav":11.8967,"day_change_pct":0.0118},{"nav_date":"2017-07-27","nav":11.8953,"day_change_pct":0.0135},{"nav_date":"2017-07-26","nav":11.8937,"day_change_pct":0.0109},{"nav_date":"2017-07-25","nav":11.8924,"day_change_pct":0.0193},{"nav_date":"2017-07-24","nav":11.8901,"day_change_pct":0.053},{"nav_date":"2017-07-21","nav":11.8838,"day_change_pct":0.0286}],"total":735,"page":1,"page_size":250}