{"fund_details":{"scheme_code":134890,"scheme_name":"Reliance Interval Fund -IV -Series 2 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA13F2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2018-07-30","nav":13.0692,"day_change_pct":0.0712},{"nav_date":"2018-07-27","nav":13.0599,"day_change_pct":0.0168},{"nav_date":"2018-07-26","nav":13.0577,"day_change_pct":0.023},{"nav_date":"2018-07-25","nav":13.0547,"day_change_pct":0.0207},{"nav_date":"2018-07-24","nav":13.052,"day_change_pct":0.0199},{"nav_date":"2018-07-23","nav":13.0494,"day_change_pct":0.0613},{"nav_date":"2018-07-20","nav":13.0414,"day_change_pct":0.0199},{"nav_date":"2018-07-19","nav":13.0388,"day_change_pct":0.0215},{"nav_date":"2018-07-18","nav":13.036,"day_change_pct":0.0215},{"nav_date":"2018-07-17","nav":13.0332,"day_change_pct":0.0215},{"nav_date":"2018-07-16","nav":13.0304,"day_change_pct":0.0645},{"nav_date":"2018-07-13","nav":13.022,"day_change_pct":0.0223},{"nav_date":"2018-07-12","nav":13.0191,"day_change_pct":0.0215},{"nav_date":"2018-07-11","nav":13.0163,"day_change_pct":0.0215},{"nav_date":"2018-07-10","nav":13.0135,"day_change_pct":0.0215},{"nav_date":"2018-07-09","nav":13.0107,"day_change_pct":0.0623},{"nav_date":"2018-07-06","nav":13.0026,"day_change_pct":0.0231},{"nav_date":"2018-07-05","nav":12.9996,"day_change_pct":0.0223},{"nav_date":"2018-07-04","nav":12.9967,"day_change_pct":0.0223},{"nav_date":"2018-07-03","nav":12.9938,"day_change_pct":0.0223},{"nav_date":"2018-07-02","nav":12.9909,"day_change_pct":0.0655},{"nav_date":"2018-06-29","nav":12.9824,"day_change_pct":0.0231},{"nav_date":"2018-06-28","nav":12.9794,"day_change_pct":0.0223},{"nav_date":"2018-06-27","nav":12.9765,"day_change_pct":0.0216},{"nav_date":"2018-06-26","nav":12.9737,"day_change_pct":0.0224},{"nav_date":"2018-06-25","nav":12.9708,"day_change_pct":0.0648},{"nav_date":"2018-06-22","nav":12.9624,"day_change_pct":0.0216},{"nav_date":"2018-06-21","nav":12.9596,"day_change_pct":0.0216},{"nav_date":"2018-06-20","nav":12.9568,"day_change_pct":0.0216},{"nav_date":"2018-06-19","nav":12.954,"day_change_pct":0.0224},{"nav_date":"2018-06-18","nav":12.9511,"day_change_pct":0.0649},{"nav_date":"2018-06-15","nav":12.9427,"day_change_pct":0.0209},{"nav_date":"2018-06-14","nav":12.94,"day_change_pct":0.0216},{"nav_date":"2018-06-13","nav":12.9372,"day_change_pct":0.0232},{"nav_date":"2018-06-12","nav":12.9342,"day_change_pct":0.0217},{"nav_date":"2018-06-11","nav":12.9314,"day_change_pct":0.065},{"nav_date":"2018-06-08","nav":12.923,"day_change_pct":0.0217},{"nav_date":"2018-06-07","nav":12.9202,"day_change_pct":0.0217},{"nav_date":"2018-06-06","nav":12.9174,"day_change_pct":0.0217},{"nav_date":"2018-06-05","nav":12.9146,"day_change_pct":0.0217},{"nav_date":"2018-06-04","nav":12.9118,"day_change_pct":0.0643},{"nav_date":"2018-06-01","nav":12.9035,"day_change_pct":0.0217},{"nav_date":"2018-05-31","nav":12.9007,"day_change_pct":0.0217},{"nav_date":"2018-05-30","nav":12.8979,"day_change_pct":0.0194},{"nav_date":"2018-05-29","nav":12.8954,"day_change_pct":0.0217},{"nav_date":"2018-05-28","nav":12.8926,"day_change_pct":0.0644},{"nav_date":"2018-05-25","nav":12.8843,"day_change_pct":0.0202},{"nav_date":"2018-05-24","nav":12.8817,"day_change_pct":0.021},{"nav_date":"2018-05-23","nav":12.879,"day_change_pct":0.0186},{"nav_date":"2018-05-22","nav":12.8766,"day_change_pct":0.021},{"nav_date":"2018-05-21","nav":12.8739,"day_change_pct":0.0606},{"nav_date":"2018-05-18","nav":12.8661,"day_change_pct":0.0187},{"nav_date":"2018-05-17","nav":12.8637,"day_change_pct":0.0202},{"nav_date":"2018-05-16","nav":12.8611,"day_change_pct":0.0101},{"nav_date":"2018-05-15","nav":12.8598,"day_change_pct":0.0163},{"nav_date":"2018-05-14","nav":12.8577,"day_change_pct":0.056},{"nav_date":"2018-05-11","nav":12.8505,"day_change_pct":0.0195},{"nav_date":"2018-05-10","nav":12.848,"day_change_pct":0.014},{"nav_date":"2018-05-09","nav":12.8462,"day_change_pct":0.0117},{"nav_date":"2018-05-08","nav":12.8447,"day_change_pct":0.0179},{"nav_date":"2018-05-07","nav":12.8424,"day_change_pct":0.0616},{"nav_date":"2018-05-04","nav":12.8345,"day_change_pct":0.0125},{"nav_date":"2018-05-03","nav":12.8329,"day_change_pct":0.0125},{"nav_date":"2018-05-02","nav":12.8313,"day_change_pct":0.0983},{"nav_date":"2018-04-27","nav":12.8187,"day_change_pct":0.0234},{"nav_date":"2018-04-26","nav":12.8157,"day_change_pct":0.0203},{"nav_date":"2018-04-25","nav":12.8131,"day_change_pct":0.0219},{"nav_date":"2018-04-24","nav":12.8103,"day_change_pct":0.0133},{"nav_date":"2018-04-23","nav":12.8086,"day_change_pct":0.0555},{"nav_date":"2018-04-20","nav":12.8015,"day_change_pct":0.0133},{"nav_date":"2018-04-19","nav":12.7998,"day_change_pct":0.0203},{"nav_date":"2018-04-18","nav":12.7972,"day_change_pct":0.0203},{"nav_date":"2018-04-17","nav":12.7946,"day_change_pct":0.0195},{"nav_date":"2018-04-16","nav":12.7921,"day_change_pct":0.061},{"nav_date":"2018-04-13","nav":12.7843,"day_change_pct":0.0211},{"nav_date":"2018-04-12","nav":12.7816,"day_change_pct":0.0133},{"nav_date":"2018-04-11","nav":12.7799,"day_change_pct":0.0125},{"nav_date":"2018-04-10","nav":12.7783,"day_change_pct":0.0227},{"nav_date":"2018-04-09","nav":12.7754,"day_change_pct":0.0611},{"nav_date":"2018-04-06","nav":12.7676,"day_change_pct":0.0235},{"nav_date":"2018-04-05","nav":12.7646,"day_change_pct":0.0243},{"nav_date":"2018-04-04","nav":12.7615,"day_change_pct":0.0219},{"nav_date":"2018-04-03","nav":12.7587,"day_change_pct":0.157},{"nav_date":"2018-03-28","nav":12.7387,"day_change_pct":0.0943},{"nav_date":"2018-03-27","nav":12.7267,"day_change_pct":0.0252},{"nav_date":"2018-03-26","nav":12.7235,"day_change_pct":0.048},{"nav_date":"2018-03-23","nav":12.7174,"day_change_pct":0.0118},{"nav_date":"2018-03-22","nav":12.7159,"day_change_pct":0.0189},{"nav_date":"2018-03-21","nav":12.7135,"day_change_pct":0.0197},{"nav_date":"2018-03-20","nav":12.711,"day_change_pct":0.0173},{"nav_date":"2018-03-19","nav":12.7088,"day_change_pct":0.0654},{"nav_date":"2018-03-16","nav":12.7005,"day_change_pct":0.0504},{"nav_date":"2018-03-15","nav":12.6941,"day_change_pct":0.0323},{"nav_date":"2018-03-14","nav":12.69,"day_change_pct":0.0244},{"nav_date":"2018-03-13","nav":12.6869,"day_change_pct":0.0252},{"nav_date":"2018-03-12","nav":12.6837,"day_change_pct":0.0781},{"nav_date":"2018-03-09","nav":12.6738,"day_change_pct":0.026},{"nav_date":"2018-03-08","nav":12.6705,"day_change_pct":0.0253},{"nav_date":"2018-03-07","nav":12.6673,"day_change_pct":0.0442},{"nav_date":"2018-03-06","nav":12.6617,"day_change_pct":0.0379},{"nav_date":"2018-03-05","nav":12.6569,"day_change_pct":0.0902},{"nav_date":"2018-03-01","nav":12.6455,"day_change_pct":0.0253},{"nav_date":"2018-02-28","nav":12.6423,"day_change_pct":0.0222},{"nav_date":"2018-02-27","nav":12.6395,"day_change_pct":0.019},{"nav_date":"2018-02-26","nav":12.6371,"day_change_pct":0.0665},{"nav_date":"2018-02-23","nav":12.6287,"day_change_pct":0.019},{"nav_date":"2018-02-22","nav":12.6263,"day_change_pct":-0.0055},{"nav_date":"2018-02-21","nav":12.627,"day_change_pct":0.0214},{"nav_date":"2018-02-20","nav":12.6243,"day_change_pct":0.084},{"nav_date":"2018-02-16","nav":12.6137,"day_change_pct":0.0198},{"nav_date":"2018-02-15","nav":12.6112,"day_change_pct":0.023},{"nav_date":"2018-02-14","nav":12.6083,"day_change_pct":0.0587},{"nav_date":"2018-02-12","nav":12.6009,"day_change_pct":0.0731},{"nav_date":"2018-02-09","nav":12.5917,"day_change_pct":0.0262},{"nav_date":"2018-02-08","nav":12.5884,"day_change_pct":0.0246},{"nav_date":"2018-02-07","nav":12.5853,"day_change_pct":0.0215},{"nav_date":"2018-02-06","nav":12.5826,"day_change_pct":0.0238},{"nav_date":"2018-02-05","nav":12.5796,"day_change_pct":0.0652},{"nav_date":"2018-02-02","nav":12.5714,"day_change_pct":0.0191},{"nav_date":"2018-02-01","nav":12.569,"day_change_pct":0.0199},{"nav_date":"2018-01-31","nav":12.5665,"day_change_pct":0.0263},{"nav_date":"2018-01-30","nav":12.5632,"day_change_pct":0.0295},{"nav_date":"2018-01-29","nav":12.5595,"day_change_pct":0.0877},{"nav_date":"2018-01-25","nav":12.5485,"day_change_pct":0.0191},{"nav_date":"2018-01-24","nav":12.5461,"day_change_pct":0.0136},{"nav_date":"2018-01-23","nav":12.5444,"day_change_pct":0.0167},{"nav_date":"2018-01-22","nav":12.5423,"day_change_pct":0.0566},{"nav_date":"2018-01-19","nav":12.5352,"day_change_pct":0.0136},{"nav_date":"2018-01-18","nav":12.5335,"day_change_pct":0.0152},{"nav_date":"2018-01-17","nav":12.5316,"day_change_pct":0.0223},{"nav_date":"2018-01-16","nav":12.5288,"day_change_pct":0.0048},{"nav_date":"2018-01-15","nav":12.5282,"day_change_pct":0.0575},{"nav_date":"2018-01-12","nav":12.521,"day_change_pct":-0.0096},{"nav_date":"2018-01-11","nav":12.5222,"day_change_pct":0.0128},{"nav_date":"2018-01-10","nav":12.5206,"day_change_pct":0.0144},{"nav_date":"2018-01-09","nav":12.5188,"day_change_pct":0.0232},{"nav_date":"2018-01-08","nav":12.5159,"day_change_pct":0.0648},{"nav_date":"2018-01-05","nav":12.5078,"day_change_pct":0.0344},{"nav_date":"2018-01-04","nav":12.5035,"day_change_pct":-0.0096},{"nav_date":"2018-01-03","nav":12.5047,"day_change_pct":0.0152},{"nav_date":"2018-01-02","nav":12.5028,"day_change_pct":0.0144},{"nav_date":"2018-01-01","nav":12.501,"day_change_pct":0.0744},{"nav_date":"2017-12-29","nav":12.4917,"day_change_pct":0.0248},{"nav_date":"2017-12-28","nav":12.4886,"day_change_pct":0.0208},{"nav_date":"2017-12-27","nav":12.486,"day_change_pct":0.0072},{"nav_date":"2017-12-26","nav":12.4851,"day_change_pct":0.0737},{"nav_date":"2017-12-22","nav":12.4759,"day_change_pct":0.008},{"nav_date":"2017-12-21","nav":12.4749,"day_change_pct":-0.0128},{"nav_date":"2017-12-20","nav":12.4765,"day_change_pct":0.0032},{"nav_date":"2017-12-19","nav":12.4761,"day_change_pct":0.0112},{"nav_date":"2017-12-18","nav":12.4747,"day_change_pct":0.0642},{"nav_date":"2017-12-15","nav":12.4667,"day_change_pct":0.0096},{"nav_date":"2017-12-14","nav":12.4655,"day_change_pct":0.0128},{"nav_date":"2017-12-13","nav":12.4639,"day_change_pct":0.0185},{"nav_date":"2017-12-12","nav":12.4616,"day_change_pct":0.0177},{"nav_date":"2017-12-11","nav":12.4594,"day_change_pct":0.0578},{"nav_date":"2017-12-08","nav":12.4522,"day_change_pct":0.0201},{"nav_date":"2017-12-07","nav":12.4497,"day_change_pct":0.0056},{"nav_date":"2017-12-06","nav":12.449,"day_change_pct":0.0137},{"nav_date":"2017-12-05","nav":12.4473,"day_change_pct":0.0064},{"nav_date":"2017-12-04","nav":12.4465,"day_change_pct":0.0699},{"nav_date":"2017-11-30","nav":12.4378,"day_change_pct":0.0129},{"nav_date":"2017-11-29","nav":12.4362,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":12.434,"day_change_pct":0.0161},{"nav_date":"2017-11-27","nav":12.432,"day_change_pct":0.0515},{"nav_date":"2017-11-24","nav":12.4256,"day_change_pct":0.0193},{"nav_date":"2017-11-23","nav":12.4232,"day_change_pct":0.0217},{"nav_date":"2017-11-22","nav":12.4205,"day_change_pct":0.0185},{"nav_date":"2017-11-21","nav":12.4182,"day_change_pct":0.0217},{"nav_date":"2017-11-20","nav":12.4155,"day_change_pct":0.0653},{"nav_date":"2017-11-17","nav":12.4074,"day_change_pct":0.021},{"nav_date":"2017-11-16","nav":12.4048,"day_change_pct":0.0177},{"nav_date":"2017-11-15","nav":12.4026,"day_change_pct":0.021},{"nav_date":"2017-11-14","nav":12.4,"day_change_pct":0.0073},{"nav_date":"2017-11-13","nav":12.3991,"day_change_pct":0.0541},{"nav_date":"2017-11-10","nav":12.3924,"day_change_pct":0.0194},{"nav_date":"2017-11-09","nav":12.39,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":12.3878,"day_change_pct":0.0194},{"nav_date":"2017-11-07","nav":12.3854,"day_change_pct":0.017},{"nav_date":"2017-11-06","nav":12.3833,"day_change_pct":0.0566},{"nav_date":"2017-11-03","nav":12.3763,"day_change_pct":0.0218},{"nav_date":"2017-11-02","nav":12.3736,"day_change_pct":0.0186},{"nav_date":"2017-11-01","nav":12.3713,"day_change_pct":0.0194},{"nav_date":"2017-10-31","nav":12.3689,"day_change_pct":0.0202},{"nav_date":"2017-10-30","nav":12.3664,"day_change_pct":0.0591},{"nav_date":"2017-10-27","nav":12.3591,"day_change_pct":0.0194},{"nav_date":"2017-10-26","nav":12.3567,"day_change_pct":0.0146},{"nav_date":"2017-10-25","nav":12.3549,"day_change_pct":0.0186},{"nav_date":"2017-10-24","nav":12.3526,"day_change_pct":0.0202},{"nav_date":"2017-10-23","nav":12.3501,"day_change_pct":0.1038},{"nav_date":"2017-10-18","nav":12.3373,"day_change_pct":0.0195},{"nav_date":"2017-10-17","nav":12.3349,"day_change_pct":0.0195},{"nav_date":"2017-10-16","nav":12.3325,"day_change_pct":0.0576},{"nav_date":"2017-10-13","nav":12.3254,"day_change_pct":0.0243},{"nav_date":"2017-10-12","nav":12.3224,"day_change_pct":0.0179},{"nav_date":"2017-10-11","nav":12.3202,"day_change_pct":0.0227},{"nav_date":"2017-10-10","nav":12.3174,"day_change_pct":0.0252},{"nav_date":"2017-10-09","nav":12.3143,"day_change_pct":0.0569},{"nav_date":"2017-10-06","nav":12.3073,"day_change_pct":0.0203},{"nav_date":"2017-10-05","nav":12.3048,"day_change_pct":0.026},{"nav_date":"2017-10-04","nav":12.3016,"day_change_pct":0.0146},{"nav_date":"2017-10-03","nav":12.2998,"day_change_pct":0.0846},{"nav_date":"2017-09-29","nav":12.2894,"day_change_pct":0.0195},{"nav_date":"2017-09-28","nav":12.287,"day_change_pct":0.0171},{"nav_date":"2017-09-27","nav":12.2849,"day_change_pct":0.0122},{"nav_date":"2017-09-26","nav":12.2834,"day_change_pct":0.0147},{"nav_date":"2017-09-25","nav":12.2816,"day_change_pct":0.0627},{"nav_date":"2017-09-22","nav":12.2739,"day_change_pct":-0.0041},{"nav_date":"2017-09-21","nav":12.2744,"day_change_pct":-0.0033},{"nav_date":"2017-09-20","nav":12.2748,"day_change_pct":0.0171},{"nav_date":"2017-09-19","nav":12.2727,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":12.2707,"day_change_pct":0.0571},{"nav_date":"2017-09-15","nav":12.2637,"day_change_pct":0.0171},{"nav_date":"2017-09-14","nav":12.2616,"day_change_pct":0.0196},{"nav_date":"2017-09-13","nav":12.2592,"day_change_pct":0.0196},{"nav_date":"2017-09-12","nav":12.2568,"day_change_pct":0.0188},{"nav_date":"2017-09-11","nav":12.2545,"day_change_pct":0.0572},{"nav_date":"2017-09-08","nav":12.2475,"day_change_pct":0.0302},{"nav_date":"2017-09-07","nav":12.2438,"day_change_pct":0.0245},{"nav_date":"2017-09-06","nav":12.2408,"day_change_pct":0.0245},{"nav_date":"2017-09-05","nav":12.2378,"day_change_pct":0.0147},{"nav_date":"2017-09-04","nav":12.236,"day_change_pct":0.0597},{"nav_date":"2017-09-01","nav":12.2287,"day_change_pct":0.0196},{"nav_date":"2017-08-31","nav":12.2263,"day_change_pct":0.0188},{"nav_date":"2017-08-30","nav":12.224,"day_change_pct":0.0196},{"nav_date":"2017-08-29","nav":12.2216,"day_change_pct":0.0196},{"nav_date":"2017-08-28","nav":12.2192,"day_change_pct":0.0778},{"nav_date":"2017-08-24","nav":12.2097,"day_change_pct":0.0188},{"nav_date":"2017-08-23","nav":12.2074,"day_change_pct":0.0188},{"nav_date":"2017-08-22","nav":12.2051,"day_change_pct":0.0197},{"nav_date":"2017-08-21","nav":12.2027,"day_change_pct":0.0623},{"nav_date":"2017-08-18","nav":12.1951,"day_change_pct":0.0377},{"nav_date":"2017-08-16","nav":12.1905,"day_change_pct":0.032},{"nav_date":"2017-08-14","nav":12.1866,"day_change_pct":0.0649},{"nav_date":"2017-08-11","nav":12.1787,"day_change_pct":0.0131},{"nav_date":"2017-08-10","nav":12.1771,"day_change_pct":0.0222},{"nav_date":"2017-08-09","nav":12.1744,"day_change_pct":0.0189},{"nav_date":"2017-08-08","nav":12.1721,"day_change_pct":0.0189},{"nav_date":"2017-08-07","nav":12.1698,"day_change_pct":0.0641},{"nav_date":"2017-08-04","nav":12.162,"day_change_pct":0.0255},{"nav_date":"2017-08-03","nav":12.1589,"day_change_pct":0.0354},{"nav_date":"2017-08-02","nav":12.1546,"day_change_pct":0.0247},{"nav_date":"2017-08-01","nav":12.1516,"day_change_pct":0.0189},{"nav_date":"2017-07-31","nav":12.1493,"day_change_pct":0.0568},{"nav_date":"2017-07-28","nav":12.1424,"day_change_pct":0.014},{"nav_date":"2017-07-27","nav":12.1407,"day_change_pct":0.0157},{"nav_date":"2017-07-26","nav":12.1388,"day_change_pct":0.0148},{"nav_date":"2017-07-25","nav":12.137,"day_change_pct":0.0214},{"nav_date":"2017-07-24","nav":12.1344,"day_change_pct":0.0618},{"nav_date":"2017-07-21","nav":12.1269,"day_change_pct":0.0313}],"total":735,"page":1,"page_size":250}