{"fund_details":{"scheme_code":134875,"scheme_name":"LIC MF ULIS (10 Yrs. Single Premium)-Direct Plan-IDCW Reinvestment","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF767K01DP6","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":40.5244,"day_change_pct":0.5458},{"nav_date":"2026-09-16","nav":40.3044,"day_change_pct":-0.4048},{"nav_date":"2026-09-15","nav":40.4682,"day_change_pct":-2.1784},{"nav_date":"2026-09-11","nav":41.3694,"day_change_pct":-0.1571},{"nav_date":"2026-09-10","nav":41.4345,"day_change_pct":-0.008},{"nav_date":"2026-09-09","nav":41.4378,"day_change_pct":-0.6697},{"nav_date":"2026-09-08","nav":41.7172,"day_change_pct":0.5798},{"nav_date":"2026-09-07","nav":41.4767,"day_change_pct":0.1519},{"nav_date":"2026-09-04","nav":41.4138,"day_change_pct":-0.3597},{"nav_date":"2026-09-03","nav":41.5633,"day_change_pct":0.3729},{"nav_date":"2026-09-02","nav":41.4089,"day_change_pct":-0.566},{"nav_date":"2026-09-01","nav":41.6446,"day_change_pct":-0.6323},{"nav_date":"2026-08-31","nav":41.9096,"day_change_pct":0.141},{"nav_date":"2026-08-28","nav":41.8506,"day_change_pct":0.1215},{"nav_date":"2026-08-27","nav":41.7998,"day_change_pct":0.1814},{"nav_date":"2026-08-26","nav":41.7241,"day_change_pct":0.082},{"nav_date":"2026-08-25","nav":41.6899,"day_change_pct":0.4348},{"nav_date":"2026-08-24","nav":41.5094,"day_change_pct":-0.491},{"nav_date":"2026-08-21","nav":41.7142,"day_change_pct":0.0074},{"nav_date":"2026-08-20","nav":41.7111,"day_change_pct":0.2136},{"nav_date":"2026-08-19","nav":41.6222,"day_change_pct":-0.2402},{"nav_date":"2026-08-18","nav":41.7224,"day_change_pct":-0.1403},{"nav_date":"2026-08-17","nav":41.781,"day_change_pct":-0.0163},{"nav_date":"2026-08-14","nav":41.7878,"day_change_pct":0.1551},{"nav_date":"2026-08-13","nav":41.7231,"day_change_pct":-0.1273},{"nav_date":"2026-08-12","nav":41.7763,"day_change_pct":0.0479},{"nav_date":"2026-08-11","nav":41.7563,"day_change_pct":0.147},{"nav_date":"2026-08-10","nav":41.695,"day_change_pct":0.3632},{"nav_date":"2026-08-07","nav":41.5441,"day_change_pct":-0.4264},{"nav_date":"2026-08-06","nav":41.722,"day_change_pct":0.0614},{"nav_date":"2026-08-05","nav":41.6964,"day_change_pct":0.0379},{"nav_date":"2026-08-04","nav":41.6806,"day_change_pct":-0.1179},{"nav_date":"2026-08-03","nav":41.7298,"day_change_pct":1.2274},{"nav_date":"2026-07-31","nav":41.2238,"day_change_pct":0.7272},{"nav_date":"2026-07-30","nav":40.9262,"day_change_pct":-0.1917},{"nav_date":"2026-07-29","nav":41.0048,"day_change_pct":0.5831},{"nav_date":"2026-07-28","nav":40.7671,"day_change_pct":-0.5513},{"nav_date":"2026-07-27","nav":40.9931,"day_change_pct":1.23},{"nav_date":"2026-07-24","nav":40.495,"day_change_pct":-0.2417},{"nav_date":"2026-07-23","nav":40.5931,"day_change_pct":-0.4075},{"nav_date":"2026-07-22","nav":40.7592,"day_change_pct":-0.8029},{"nav_date":"2026-07-21","nav":41.0891,"day_change_pct":0.1877},{"nav_date":"2026-07-20","nav":41.0121,"day_change_pct":0.3875},{"nav_date":"2026-07-17","nav":40.8538,"day_change_pct":0.1891},{"nav_date":"2026-07-16","nav":40.7767,"day_change_pct":0.1407},{"nav_date":"2026-07-15","nav":40.7194,"day_change_pct":0.3163},{"nav_date":"2026-07-14","nav":40.591,"day_change_pct":-0.5861},{"nav_date":"2026-07-13","nav":40.8303,"day_change_pct":-0.034},{"nav_date":"2026-07-10","nav":40.8442,"day_change_pct":0.7541},{"nav_date":"2026-07-09","nav":40.5385,"day_change_pct":0.4084},{"nav_date":"2026-07-08","nav":40.3736,"day_change_pct":-1.4752},{"nav_date":"2026-07-07","nav":40.9781,"day_change_pct":-0.6233},{"nav_date":"2026-07-06","nav":41.2351,"day_change_pct":0.5815},{"nav_date":"2026-07-03","nav":40.9967,"day_change_pct":0.0608},{"nav_date":"2026-07-02","nav":40.9718,"day_change_pct":0.5285},{"nav_date":"2026-07-01","nav":40.7564,"day_change_pct":0.1275},{"nav_date":"2026-06-30","nav":40.7045,"day_change_pct":0.3333},{"nav_date":"2026-06-29","nav":40.5693,"day_change_pct":-0.1619},{"nav_date":"2026-06-25","nav":40.6351,"day_change_pct":-0.1241},{"nav_date":"2026-06-24","nav":40.6856,"day_change_pct":0.6815},{"nav_date":"2026-06-23","nav":40.4102,"day_change_pct":-0.6376},{"nav_date":"2026-06-22","nav":40.6695,"day_change_pct":0.5141},{"nav_date":"2026-06-19","nav":40.4615,"day_change_pct":0.1495},{"nav_date":"2026-06-18","nav":40.4011,"day_change_pct":0.3114},{"nav_date":"2026-06-17","nav":40.2757,"day_change_pct":0.6502},{"nav_date":"2026-06-16","nav":40.0155,"day_change_pct":0.5627},{"nav_date":"2026-06-15","nav":39.7916,"day_change_pct":0.9335},{"nav_date":"2026-06-12","nav":39.4236,"day_change_pct":1.5585},{"nav_date":"2026-06-11","nav":38.8186,"day_change_pct":-0.2905},{"nav_date":"2026-06-10","nav":38.9317,"day_change_pct":-0.0023},{"nav_date":"2026-06-09","nav":38.9326,"day_change_pct":0.8311},{"nav_date":"2026-06-08","nav":38.6117,"day_change_pct":-0.5991},{"nav_date":"2026-06-05","nav":38.8444,"day_change_pct":0.1676},{"nav_date":"2026-06-04","nav":38.7794,"day_change_pct":0.2458},{"nav_date":"2026-06-03","nav":38.6843,"day_change_pct":-0.237},{"nav_date":"2026-06-02","nav":38.7762,"day_change_pct":0.4942},{"nav_date":"2026-06-01","nav":38.5855,"day_change_pct":-0.807},{"nav_date":"2026-05-29","nav":38.8994,"day_change_pct":-0.7878},{"nav_date":"2026-05-27","nav":39.2083,"day_change_pct":-0.2684},{"nav_date":"2026-05-26","nav":39.3138,"day_change_pct":-0.4359},{"nav_date":"2026-05-25","nav":39.4859,"day_change_pct":1.1391},{"nav_date":"2026-05-22","nav":39.0412,"day_change_pct":0.3078},{"nav_date":"2026-05-21","nav":38.9214,"day_change_pct":0.0625},{"nav_date":"2026-05-20","nav":38.8971,"day_change_pct":-0.0855},{"nav_date":"2026-05-19","nav":38.9304,"day_change_pct":0.0679},{"nav_date":"2026-05-18","nav":38.904,"day_change_pct":-0.1209},{"nav_date":"2026-05-15","nav":38.9511,"day_change_pct":-0.2096},{"nav_date":"2026-05-14","nav":39.0329,"day_change_pct":0.656},{"nav_date":"2026-05-13","nav":38.7785,"day_change_pct":0.1201},{"nav_date":"2026-05-12","nav":38.732,"day_change_pct":-2.0286},{"nav_date":"2026-05-11","nav":39.534,"day_change_pct":-0.7855},{"nav_date":"2026-05-08","nav":39.847,"day_change_pct":-0.2775},{"nav_date":"2026-05-07","nav":39.9579,"day_change_pct":0.3078},{"nav_date":"2026-05-06","nav":39.8353,"day_change_pct":1.5559},{"nav_date":"2026-05-05","nav":39.225,"day_change_pct":0.1299},{"nav_date":"2026-05-04","nav":39.1741,"day_change_pct":0.1501},{"nav_date":"2026-04-30","nav":39.1154,"day_change_pct":-0.4013},{"nav_date":"2026-04-29","nav":39.273,"day_change_pct":0.3778},{"nav_date":"2026-04-28","nav":39.1252,"day_change_pct":-0.4663},{"nav_date":"2026-04-27","nav":39.3085,"day_change_pct":0.523},{"nav_date":"2026-04-24","nav":39.104,"day_change_pct":-1.0354},{"nav_date":"2026-04-23","nav":39.5131,"day_change_pct":-0.6849},{"nav_date":"2026-04-22","nav":39.7856,"day_change_pct":-0.2395},{"nav_date":"2026-04-21","nav":39.8811,"day_change_pct":0.6567},{"nav_date":"2026-04-20","nav":39.6209,"day_change_pct":0.1403},{"nav_date":"2026-04-17","nav":39.5654,"day_change_pct":0.9381},{"nav_date":"2026-04-16","nav":39.1977,"day_change_pct":0.1331},{"nav_date":"2026-04-15","nav":39.1456,"day_change_pct":1.3707},{"nav_date":"2026-04-13","nav":38.6163,"day_change_pct":-0.4278},{"nav_date":"2026-04-10","nav":38.7822,"day_change_pct":1.1969},{"nav_date":"2026-04-09","nav":38.3235,"day_change_pct":-0.4623},{"nav_date":"2026-04-08","nav":38.5015,"day_change_pct":2.5919},{"nav_date":"2026-04-07","nav":37.5288,"day_change_pct":0.2391},{"nav_date":"2026-04-06","nav":37.4393,"day_change_pct":1.0074},{"nav_date":"2026-04-02","nav":37.0659,"day_change_pct":0.3139},{"nav_date":"2026-04-01","nav":36.9499,"day_change_pct":1.8616},{"nav_date":"2026-03-31","nav":36.2746,"day_change_pct":0.0011},{"nav_date":"2026-03-30","nav":36.2742,"day_change_pct":-1.672},{"nav_date":"2026-03-27","nav":36.891,"day_change_pct":-1.7971},{"nav_date":"2026-03-25","nav":37.5661,"day_change_pct":1.3101},{"nav_date":"2026-03-24","nav":37.0803,"day_change_pct":1.5276},{"nav_date":"2026-03-23","nav":36.5224,"day_change_pct":-2.3243},{"nav_date":"2026-03-20","nav":37.3915,"day_change_pct":0.0035},{"nav_date":"2026-03-19","nav":37.3902,"day_change_pct":-2.266},{"nav_date":"2026-03-18","nav":38.2571,"day_change_pct":0.9995},{"nav_date":"2026-03-17","nav":37.8785,"day_change_pct":0.2865},{"nav_date":"2026-03-16","nav":37.7703,"day_change_pct":0.4994},{"nav_date":"2026-03-13","nav":37.5826,"day_change_pct":-1.5423},{"nav_date":"2026-03-12","nav":38.1713,"day_change_pct":-0.6812},{"nav_date":"2026-03-11","nav":38.4331,"day_change_pct":-1.3256},{"nav_date":"2026-03-10","nav":38.9494,"day_change_pct":1.161},{"nav_date":"2026-03-09","nav":38.5024,"day_change_pct":-1.3917},{"nav_date":"2026-03-06","nav":39.0458,"day_change_pct":-0.6989},{"nav_date":"2026-03-05","nav":39.3206,"day_change_pct":0.728},{"nav_date":"2026-03-04","nav":39.0364,"day_change_pct":-1.0273},{"nav_date":"2026-03-02","nav":39.4416,"day_change_pct":-1.0527},{"nav_date":"2026-02-27","nav":39.8612,"day_change_pct":-0.8223},{"nav_date":"2026-02-26","nav":40.1917,"day_change_pct":0.3909},{"nav_date":"2026-02-25","nav":40.0352,"day_change_pct":0.3859},{"nav_date":"2026-02-24","nav":39.8813,"day_change_pct":-0.884},{"nav_date":"2026-02-23","nav":40.237,"day_change_pct":0.1301},{"nav_date":"2026-02-20","nav":40.1847,"day_change_pct":0.2242},{"nav_date":"2026-02-19","nav":40.0948,"day_change_pct":-0.8828},{"nav_date":"2026-02-18","nav":40.4519,"day_change_pct":0.4709},{"nav_date":"2026-02-17","nav":40.2623,"day_change_pct":0.2712},{"nav_date":"2026-02-16","nav":40.1534,"day_change_pct":0.1756},{"nav_date":"2026-02-13","nav":40.083,"day_change_pct":-0.9815},{"nav_date":"2026-02-12","nav":40.4803,"day_change_pct":-0.44},{"nav_date":"2026-02-11","nav":40.6592,"day_change_pct":-0.0167},{"nav_date":"2026-02-10","nav":40.666,"day_change_pct":0.1559},{"nav_date":"2026-02-09","nav":40.6027,"day_change_pct":0.8124},{"nav_date":"2026-02-06","nav":40.2755,"day_change_pct":0.1263},{"nav_date":"2026-02-05","nav":40.2247,"day_change_pct":-0.3698},{"nav_date":"2026-02-04","nav":40.374,"day_change_pct":0.1473},{"nav_date":"2026-02-03","nav":40.3146,"day_change_pct":2.5115},{"nav_date":"2026-02-02","nav":39.3269,"day_change_pct":-0.9508},{"nav_date":"2026-01-30","nav":39.7044,"day_change_pct":0.1236},{"nav_date":"2026-01-29","nav":39.6554,"day_change_pct":-0.1722},{"nav_date":"2026-01-28","nav":39.7238,"day_change_pct":1.0604},{"nav_date":"2026-01-27","nav":39.307,"day_change_pct":0.2668},{"nav_date":"2026-01-23","nav":39.2024,"day_change_pct":-0.7461},{"nav_date":"2026-01-22","nav":39.4971,"day_change_pct":0.8474},{"nav_date":"2026-01-21","nav":39.1652,"day_change_pct":-0.7984},{"nav_date":"2026-01-20","nav":39.4804,"day_change_pct":-1.4104},{"nav_date":"2026-01-19","nav":40.0452,"day_change_pct":-0.5256},{"nav_date":"2026-01-16","nav":40.2568,"day_change_pct":0.1191},{"nav_date":"2026-01-14","nav":40.2089,"day_change_pct":-0.4222},{"nav_date":"2026-01-13","nav":40.3794,"day_change_pct":-0.0089},{"nav_date":"2026-01-12","nav":40.383,"day_change_pct":0.1317},{"nav_date":"2026-01-09","nav":40.3299,"day_change_pct":-0.5474},{"nav_date":"2026-01-08","nav":40.5519,"day_change_pct":-0.7856},{"nav_date":"2026-01-07","nav":40.873,"day_change_pct":0.3871},{"nav_date":"2026-01-06","nav":40.7154,"day_change_pct":-0.1555},{"nav_date":"2026-01-05","nav":40.7788,"day_change_pct":-0.1508},{"nav_date":"2026-01-02","nav":40.8404,"day_change_pct":0.6717},{"nav_date":"2026-01-01","nav":40.5679,"day_change_pct":-0.3135},{"nav_date":"2025-12-31","nav":40.6955,"day_change_pct":0.5557},{"nav_date":"2025-12-30","nav":40.4706,"day_change_pct":-0.2339},{"nav_date":"2025-12-29","nav":40.5655,"day_change_pct":-0.3253},{"nav_date":"2025-12-26","nav":40.6979,"day_change_pct":-0.3679},{"nav_date":"2025-12-24","nav":40.8482,"day_change_pct":-0.08},{"nav_date":"2025-12-23","nav":40.8809,"day_change_pct":-0.1134},{"nav_date":"2025-12-22","nav":40.9273,"day_change_pct":0.5807},{"nav_date":"2025-12-19","nav":40.691,"day_change_pct":0.5558},{"nav_date":"2025-12-18","nav":40.4661,"day_change_pct":-0.0294},{"nav_date":"2025-12-17","nav":40.478,"day_change_pct":-0.4425},{"nav_date":"2025-12-16","nav":40.6579,"day_change_pct":-0.3939},{"nav_date":"2025-12-15","nav":40.8187,"day_change_pct":0.0996},{"nav_date":"2025-12-12","nav":40.7781,"day_change_pct":0.4555},{"nav_date":"2025-12-11","nav":40.5932,"day_change_pct":0.4012},{"nav_date":"2025-12-10","nav":40.431,"day_change_pct":-0.3822},{"nav_date":"2025-12-09","nav":40.5861,"day_change_pct":0.0969},{"nav_date":"2025-12-08","nav":40.5468,"day_change_pct":-1.1075},{"nav_date":"2025-12-05","nav":41.0009,"day_change_pct":0.2965},{"nav_date":"2025-12-04","nav":40.8797,"day_change_pct":0.0845},{"nav_date":"2025-12-03","nav":40.8452,"day_change_pct":-0.0597},{"nav_date":"2025-12-02","nav":40.8696,"day_change_pct":-0.3042},{"nav_date":"2025-12-01","nav":40.9943,"day_change_pct":-0.2484},{"nav_date":"2025-11-28","nav":41.0964,"day_change_pct":-0.0071},{"nav_date":"2025-11-27","nav":41.0993,"day_change_pct":0.0241},{"nav_date":"2025-11-26","nav":41.0894,"day_change_pct":0.8579},{"nav_date":"2025-11-25","nav":40.7399,"day_change_pct":-0.1096},{"nav_date":"2025-11-24","nav":40.7846,"day_change_pct":-0.3241},{"nav_date":"2025-11-21","nav":40.9172,"day_change_pct":-0.6437},{"nav_date":"2025-11-20","nav":41.1823,"day_change_pct":0.3037},{"nav_date":"2025-11-19","nav":41.0576,"day_change_pct":0.3201},{"nav_date":"2025-11-18","nav":40.9266,"day_change_pct":-0.3994},{"nav_date":"2025-11-17","nav":41.0907,"day_change_pct":0.3416},{"nav_date":"2025-11-14","nav":40.9508,"day_change_pct":-0.0752},{"nav_date":"2025-11-13","nav":40.9816,"day_change_pct":-0.0493},{"nav_date":"2025-11-12","nav":41.0018,"day_change_pct":0.4788},{"nav_date":"2025-11-11","nav":40.8064,"day_change_pct":0.0054},{"nav_date":"2025-11-10","nav":40.8042,"day_change_pct":0.0005},{"nav_date":"2025-11-07","nav":40.804,"day_change_pct":-0.1175},{"nav_date":"2025-11-06","nav":40.852,"day_change_pct":-0.454},{"nav_date":"2025-11-04","nav":41.0383,"day_change_pct":-0.4584},{"nav_date":"2025-11-03","nav":41.2273,"day_change_pct":0.3251},{"nav_date":"2025-10-31","nav":41.0937,"day_change_pct":-0.4134},{"nav_date":"2025-10-30","nav":41.2643,"day_change_pct":-0.4132},{"nav_date":"2025-10-29","nav":41.4355,"day_change_pct":0.3043},{"nav_date":"2025-10-28","nav":41.3098,"day_change_pct":-0.3789},{"nav_date":"2025-10-27","nav":41.4669,"day_change_pct":0.0531},{"nav_date":"2025-10-24","nav":41.4449,"day_change_pct":-0.1268},{"nav_date":"2025-10-23","nav":41.4975,"day_change_pct":0.1035},{"nav_date":"2025-10-20","nav":41.4546,"day_change_pct":0.0258},{"nav_date":"2025-10-17","nav":41.4439,"day_change_pct":0.1711},{"nav_date":"2025-10-16","nav":41.3731,"day_change_pct":0.8003},{"nav_date":"2025-10-15","nav":41.0446,"day_change_pct":0.6824},{"nav_date":"2025-10-14","nav":40.7664,"day_change_pct":-0.2449},{"nav_date":"2025-10-13","nav":40.8665,"day_change_pct":-0.0856},{"nav_date":"2025-10-10","nav":40.9015,"day_change_pct":0.6249},{"nav_date":"2025-10-09","nav":40.6475,"day_change_pct":0.1079},{"nav_date":"2025-10-08","nav":40.6037,"day_change_pct":-0.0231},{"nav_date":"2025-10-07","nav":40.6131,"day_change_pct":0.0606},{"nav_date":"2025-10-06","nav":40.5885,"day_change_pct":0.1911},{"nav_date":"2025-10-03","nav":40.5111,"day_change_pct":0.4279},{"nav_date":"2025-10-01","nav":40.3385,"day_change_pct":0.7395},{"nav_date":"2025-09-30","nav":40.0424,"day_change_pct":-0.0569},{"nav_date":"2025-09-29","nav":40.0652,"day_change_pct":0.1187},{"nav_date":"2025-09-26","nav":40.0177,"day_change_pct":-1.3723},{"nav_date":"2025-09-25","nav":40.5745,"day_change_pct":-0.6024},{"nav_date":"2025-09-24","nav":40.8204,"day_change_pct":-0.1404},{"nav_date":"2025-09-23","nav":40.8778,"day_change_pct":-0.2608},{"nav_date":"2025-09-22","nav":40.9847,"day_change_pct":-0.6477},{"nav_date":"2025-09-19","nav":41.2519,"day_change_pct":-0.2816},{"nav_date":"2025-09-18","nav":41.3684,"day_change_pct":0.0121},{"nav_date":"2025-09-17","nav":41.3634,"day_change_pct":0.3116},{"nav_date":"2025-09-16","nav":41.2349,"day_change_pct":0.546},{"nav_date":"2025-09-15","nav":41.011,"day_change_pct":0.206},{"nav_date":"2025-09-12","nav":40.9267,"day_change_pct":0.4161}],"total":2773,"page":1,"page_size":250}