{"fund_details":{"scheme_code":134853,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 40 - Regular Plan - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1IQ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":9.7467,"day_change_pct":1.0178},{"nav_date":"2016-03-01","nav":9.6485,"day_change_pct":2.5596},{"nav_date":"2016-02-29","nav":9.4077,"day_change_pct":-0.1698},{"nav_date":"2016-02-26","nav":9.4237,"day_change_pct":4.6171},{"nav_date":"2016-02-25","nav":9.0078,"day_change_pct":-5.1781},{"nav_date":"2016-02-24","nav":9.4997,"day_change_pct":-0.5048},{"nav_date":"2016-02-23","nav":9.5479,"day_change_pct":-0.579},{"nav_date":"2016-02-22","nav":9.6035,"day_change_pct":-0.3321},{"nav_date":"2016-02-18","nav":9.6355,"day_change_pct":0.3771},{"nav_date":"2016-02-17","nav":9.5993,"day_change_pct":0.1022},{"nav_date":"2016-02-16","nav":9.5895,"day_change_pct":-0.5146},{"nav_date":"2016-02-15","nav":9.6391,"day_change_pct":1.7813},{"nav_date":"2016-02-12","nav":9.4704,"day_change_pct":-0.278},{"nav_date":"2016-02-11","nav":9.4968,"day_change_pct":0.5346},{"nav_date":"2016-02-10","nav":9.4463,"day_change_pct":-0.3723},{"nav_date":"2016-02-09","nav":9.4816,"day_change_pct":-0.4044},{"nav_date":"2016-02-08","nav":9.5201,"day_change_pct":-0.3903},{"nav_date":"2016-02-05","nav":9.5574,"day_change_pct":0.5153},{"nav_date":"2016-02-04","nav":9.5084,"day_change_pct":0.0947},{"nav_date":"2016-02-03","nav":9.4994,"day_change_pct":-0.4089},{"nav_date":"2016-02-02","nav":9.5384,"day_change_pct":-0.376},{"nav_date":"2016-02-01","nav":9.5744,"day_change_pct":-0.2532},{"nav_date":"2016-01-29","nav":9.5987,"day_change_pct":1.3045},{"nav_date":"2016-01-28","nav":9.4751,"day_change_pct":-0.282},{"nav_date":"2016-01-27","nav":9.5019,"day_change_pct":-0.2058},{"nav_date":"2016-01-25","nav":9.5215,"day_change_pct":-0.0787},{"nav_date":"2016-01-22","nav":9.529,"day_change_pct":1.4198},{"nav_date":"2016-01-21","nav":9.3956,"day_change_pct":-0.2834},{"nav_date":"2016-01-20","nav":9.4223,"day_change_pct":-0.3047},{"nav_date":"2016-01-19","nav":9.4511,"day_change_pct":0.6057},{"nav_date":"2016-01-18","nav":9.3942,"day_change_pct":-0.2749},{"nav_date":"2016-01-15","nav":9.4201,"day_change_pct":-0.3417},{"nav_date":"2016-01-14","nav":9.4524,"day_change_pct":-0.2648},{"nav_date":"2016-01-13","nav":9.4775,"day_change_pct":0.1712},{"nav_date":"2016-01-12","nav":9.4613,"day_change_pct":-0.377},{"nav_date":"2016-01-11","nav":9.4971,"day_change_pct":-0.3484},{"nav_date":"2016-01-08","nav":9.5303,"day_change_pct":0.0367},{"nav_date":"2016-01-07","nav":9.5268,"day_change_pct":0.042},{"nav_date":"2016-01-06","nav":9.5228,"day_change_pct":-0.3453},{"nav_date":"2016-01-05","nav":9.5558,"day_change_pct":-0.2078},{"nav_date":"2016-01-04","nav":9.5757,"day_change_pct":-0.0094},{"nav_date":"2016-01-01","nav":9.5766,"day_change_pct":0.0084},{"nav_date":"2015-12-31","nav":9.5758,"day_change_pct":0.2912},{"nav_date":"2015-12-30","nav":9.548,"day_change_pct":-0.2934},{"nav_date":"2015-12-29","nav":9.5761,"day_change_pct":-0.1127},{"nav_date":"2015-12-28","nav":9.5869,"day_change_pct":0.2153},{"nav_date":"2015-12-23","nav":9.5663,"day_change_pct":0.5624},{"nav_date":"2015-12-22","nav":9.5128,"day_change_pct":-0.3384},{"nav_date":"2015-12-21","nav":9.5451,"day_change_pct":0.5012},{"nav_date":"2015-12-18","nav":9.4975,"day_change_pct":-0.3463},{"nav_date":"2015-12-17","nav":9.5305,"day_change_pct":0.7879},{"nav_date":"2015-12-16","nav":9.456,"day_change_pct":0.3289},{"nav_date":"2015-12-15","nav":9.425,"day_change_pct":0.2521},{"nav_date":"2015-12-14","nav":9.4013,"day_change_pct":0.1438},{"nav_date":"2015-12-11","nav":9.3878,"day_change_pct":-0.4538},{"nav_date":"2015-12-10","nav":9.4306,"day_change_pct":0.4559},{"nav_date":"2015-12-09","nav":9.3878,"day_change_pct":-0.3482},{"nav_date":"2015-12-08","nav":9.4206,"day_change_pct":-0.4354},{"nav_date":"2015-12-07","nav":9.4618,"day_change_pct":-0.2961},{"nav_date":"2015-12-04","nav":9.4899,"day_change_pct":-0.3664},{"nav_date":"2015-12-03","nav":9.5248,"day_change_pct":-0.3609},{"nav_date":"2015-12-02","nav":9.5593,"day_change_pct":-0.2286},{"nav_date":"2015-12-01","nav":9.5812,"day_change_pct":0.0136},{"nav_date":"2015-11-30","nav":9.5799,"day_change_pct":-0.2187},{"nav_date":"2015-11-27","nav":9.6009,"day_change_pct":0.3344},{"nav_date":"2015-11-26","nav":9.5689,"day_change_pct":0.264},{"nav_date":"2015-11-24","nav":9.5437,"day_change_pct":-0.2915},{"nav_date":"2015-11-23","nav":9.5716,"day_change_pct":-0.2096},{"nav_date":"2015-11-20","nav":9.5917,"day_change_pct":-0.0989},{"nav_date":"2015-11-19","nav":9.6012,"day_change_pct":0.9664},{"nav_date":"2015-11-18","nav":9.5093,"day_change_pct":-0.3511},{"nav_date":"2015-11-17","nav":9.5428,"day_change_pct":0.0703},{"nav_date":"2015-11-16","nav":9.5361,"day_change_pct":0.1891},{"nav_date":"2015-11-13","nav":9.5181,"day_change_pct":-0.2065},{"nav_date":"2015-11-10","nav":9.5378,"day_change_pct":-0.2666},{"nav_date":"2015-11-09","nav":9.5633,"day_change_pct":-0.3553},{"nav_date":"2015-11-06","nav":9.5974,"day_change_pct":-0.1758},{"nav_date":"2015-11-05","nav":9.6143,"day_change_pct":-0.4401},{"nav_date":"2015-11-04","nav":9.6568,"day_change_pct":-0.2726},{"nav_date":"2015-11-03","nav":9.6832,"day_change_pct":-0.1073},{"nav_date":"2015-11-02","nav":9.6936,"day_change_pct":-0.2562},{"nav_date":"2015-10-30","nav":9.7185,"day_change_pct":-0.4303},{"nav_date":"2015-10-29","nav":9.7605,"day_change_pct":-0.4386},{"nav_date":"2015-10-28","nav":9.8035,"day_change_pct":-0.3973},{"nav_date":"2015-10-27","nav":9.8426,"day_change_pct":-0.3311},{"nav_date":"2015-10-26","nav":9.8753,"day_change_pct":-0.3512},{"nav_date":"2015-10-23","nav":9.9101,"day_change_pct":0.2499},{"nav_date":"2015-10-21","nav":9.8854,"day_change_pct":-0.2502},{"nav_date":"2015-10-20","nav":9.9102,"day_change_pct":-0.2777},{"nav_date":"2015-10-19","nav":9.9378,"day_change_pct":0.0977},{"nav_date":"2015-10-16","nav":9.9281,"day_change_pct":0.2798},{"nav_date":"2015-10-15","nav":9.9004,"day_change_pct":0.4169},{"nav_date":"2015-10-14","nav":9.8593,"day_change_pct":-0.2711},{"nav_date":"2015-10-13","nav":9.8861,"day_change_pct":-0.2653},{"nav_date":"2015-10-12","nav":9.9124,"day_change_pct":-0.4709},{"nav_date":"2015-10-09","nav":9.9593,"day_change_pct":0.2375},{"nav_date":"2015-10-08","nav":9.9357,"day_change_pct":-0.4529},{"nav_date":"2015-10-07","nav":9.9809,"day_change_pct":-0.0791},{"nav_date":"2015-10-06","nav":9.9888,"day_change_pct":-0.102},{"nav_date":"2015-10-05","nav":9.999,"day_change_pct":1.4509},{"nav_date":"2015-10-01","nav":9.856,"day_change_pct":3.024},{"nav_date":"2015-09-30","nav":9.5667,"day_change_pct":-2.6548},{"nav_date":"2015-09-29","nav":9.8276,"day_change_pct":0.1498},{"nav_date":"2015-09-28","nav":9.8129,"day_change_pct":-0.5251},{"nav_date":"2015-09-24","nav":9.8647,"day_change_pct":-0.1589},{"nav_date":"2015-09-23","nav":9.8804,"day_change_pct":-0.2161},{"nav_date":"2015-09-22","nav":9.9018,"day_change_pct":-0.5104},{"nav_date":"2015-09-21","nav":9.9526,"day_change_pct":-0.2596},{"nav_date":"2015-09-18","nav":9.9785,"day_change_pct":0.4005},{"nav_date":"2015-09-16","nav":9.9387,"day_change_pct":0.136},{"nav_date":"2015-09-15","nav":9.9252,"day_change_pct":-0.4933},{"nav_date":"2015-09-14","nav":9.9744,"day_change_pct":0.3108},{"nav_date":"2015-09-11","nav":9.9435,"day_change_pct":-0.3308},{"nav_date":"2015-09-10","nav":9.9765,"day_change_pct":-0.6008},{"nav_date":"2015-09-09","nav":10.0368,"day_change_pct":0.8106},{"nav_date":"2015-09-08","nav":9.9561,"day_change_pct":0.7876},{"nav_date":"2015-09-07","nav":9.8783,"day_change_pct":-0.7146},{"nav_date":"2015-09-04","nav":9.9494,"day_change_pct":-0.7601},{"nav_date":"2015-09-03","nav":10.0256,"day_change_pct":0.4016},{"nav_date":"2015-09-02","nav":9.9855,"day_change_pct":-0.6774},{"nav_date":"2015-09-01","nav":10.0536,"day_change_pct":4.7883},{"nav_date":"2015-08-31","nav":9.5942,"day_change_pct":-5.6757},{"nav_date":"2015-08-28","nav":10.1715,"day_change_pct":0.0088},{"nav_date":"2015-08-27","nav":10.1706,"day_change_pct":1.0572},{"nav_date":"2015-08-26","nav":10.0642,"day_change_pct":-0.7182},{"nav_date":"2015-08-25","nav":10.137,"day_change_pct":0.164},{"nav_date":"2015-08-24","nav":10.1204,"day_change_pct":2.6753},{"nav_date":"2015-08-21","nav":9.8567,"day_change_pct":-0.4906},{"nav_date":"2015-08-20","nav":9.9053,"day_change_pct":-0.5082},{"nav_date":"2015-08-19","nav":9.9559,"day_change_pct":-0.1835},{"nav_date":"2015-08-17","nav":9.9742,"day_change_pct":-0.3736},{"nav_date":"2015-08-14","nav":10.0116,"day_change_pct":-0.2083},{"nav_date":"2015-08-13","nav":10.0325,"day_change_pct":1.8776},{"nav_date":"2015-08-12","nav":9.8476,"day_change_pct":-0.4981},{"nav_date":"2015-08-11","nav":9.8969,"day_change_pct":-0.4166},{"nav_date":"2015-08-10","nav":9.9383,"day_change_pct":-0.3719},{"nav_date":"2015-08-07","nav":9.9754,"day_change_pct":-0.3068},{"nav_date":"2015-08-06","nav":10.0061,"day_change_pct":-0.004},{"nav_date":"2015-08-05","nav":10.0065,"day_change_pct":0.2354},{"nav_date":"2015-08-04","nav":9.983,"day_change_pct":-0.3135},{"nav_date":"2015-08-03","nav":10.0144,"day_change_pct":-0.0748},{"nav_date":"2015-07-31","nav":10.0219,"day_change_pct":0.9123},{"nav_date":"2015-07-30","nav":9.9313,"day_change_pct":0.2473},{"nav_date":"2015-07-29","nav":9.9068,"day_change_pct":0.18},{"nav_date":"2015-07-28","nav":9.889,"day_change_pct":-0.3115},{"nav_date":"2015-07-27","nav":9.9199,"day_change_pct":-0.6022},{"nav_date":"2015-07-24","nav":9.98,"day_change_pct":-0.4965},{"nav_date":"2015-07-23","nav":10.0298,"day_change_pct":-0.4131},{"nav_date":"2015-07-22","nav":10.0714,"day_change_pct":0.8845},{"nav_date":"2015-07-21","nav":9.9831,"day_change_pct":-0.3981},{"nav_date":"2015-07-20","nav":10.023,"day_change_pct":-0.2974},{"nav_date":"2015-07-17","nav":10.0529,"day_change_pct":-0.1172},{"nav_date":"2015-07-16","nav":10.0647,"day_change_pct":null}],"total":153,"page":1,"page_size":250}