{"fund_details":{"scheme_code":134851,"scheme_name":"DWS Hybrid Fixed Term fund - Series 40 - Direct Plan - Regular Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223JA1IT9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":9.8516,"day_change_pct":1.0224},{"nav_date":"2016-03-01","nav":9.7519,"day_change_pct":2.5641},{"nav_date":"2016-02-29","nav":9.5081,"day_change_pct":-0.1565},{"nav_date":"2016-02-26","nav":9.523,"day_change_pct":4.6231},{"nav_date":"2016-02-25","nav":9.1022,"day_change_pct":-5.1736},{"nav_date":"2016-02-24","nav":9.5988,"day_change_pct":-0.5007},{"nav_date":"2016-02-23","nav":9.6471,"day_change_pct":-0.5751},{"nav_date":"2016-02-22","nav":9.7029,"day_change_pct":-0.3134},{"nav_date":"2016-02-18","nav":9.7334,"day_change_pct":0.3805},{"nav_date":"2016-02-17","nav":9.6965,"day_change_pct":0.1074},{"nav_date":"2016-02-16","nav":9.6861,"day_change_pct":-0.5105},{"nav_date":"2016-02-15","nav":9.7358,"day_change_pct":1.7953},{"nav_date":"2016-02-12","nav":9.5641,"day_change_pct":-0.2732},{"nav_date":"2016-02-11","nav":9.5903,"day_change_pct":0.5388},{"nav_date":"2016-02-10","nav":9.5389,"day_change_pct":-0.3677},{"nav_date":"2016-02-09","nav":9.5741,"day_change_pct":-0.3995},{"nav_date":"2016-02-08","nav":9.6125,"day_change_pct":-0.3772},{"nav_date":"2016-02-05","nav":9.6489,"day_change_pct":0.5198},{"nav_date":"2016-02-04","nav":9.599,"day_change_pct":0.0991},{"nav_date":"2016-02-03","nav":9.5895,"day_change_pct":-0.404},{"nav_date":"2016-02-02","nav":9.6284,"day_change_pct":-0.3715},{"nav_date":"2016-02-01","nav":9.6643,"day_change_pct":-0.2395},{"nav_date":"2016-01-29","nav":9.6875,"day_change_pct":1.3093},{"nav_date":"2016-01-28","nav":9.5623,"day_change_pct":-0.2774},{"nav_date":"2016-01-27","nav":9.5889,"day_change_pct":-0.1978},{"nav_date":"2016-01-25","nav":9.6079,"day_change_pct":-0.0645},{"nav_date":"2016-01-22","nav":9.6141,"day_change_pct":1.4242},{"nav_date":"2016-01-21","nav":9.4791,"day_change_pct":-0.2788},{"nav_date":"2016-01-20","nav":9.5056,"day_change_pct":-0.3},{"nav_date":"2016-01-19","nav":9.5342,"day_change_pct":0.6099},{"nav_date":"2016-01-18","nav":9.4764,"day_change_pct":-0.261},{"nav_date":"2016-01-15","nav":9.5012,"day_change_pct":-0.3378},{"nav_date":"2016-01-14","nav":9.5334,"day_change_pct":-0.2605},{"nav_date":"2016-01-13","nav":9.5583,"day_change_pct":0.1761},{"nav_date":"2016-01-12","nav":9.5415,"day_change_pct":-0.3728},{"nav_date":"2016-01-11","nav":9.5772,"day_change_pct":-0.3351},{"nav_date":"2016-01-08","nav":9.6094,"day_change_pct":0.0416},{"nav_date":"2016-01-07","nav":9.6054,"day_change_pct":0.0469},{"nav_date":"2016-01-06","nav":9.6009,"day_change_pct":-0.3415},{"nav_date":"2016-01-05","nav":9.6338,"day_change_pct":-0.203},{"nav_date":"2016-01-04","nav":9.6534,"day_change_pct":0.0052},{"nav_date":"2016-01-01","nav":9.6529,"day_change_pct":0.0124},{"nav_date":"2015-12-31","nav":9.6517,"day_change_pct":0.2951},{"nav_date":"2015-12-30","nav":9.6233,"day_change_pct":-0.2891},{"nav_date":"2015-12-29","nav":9.6512,"day_change_pct":-0.1087},{"nav_date":"2015-12-28","nav":9.6617,"day_change_pct":0.2386},{"nav_date":"2015-12-23","nav":9.6387,"day_change_pct":0.5676},{"nav_date":"2015-12-22","nav":9.5843,"day_change_pct":-0.3338},{"nav_date":"2015-12-21","nav":9.6164,"day_change_pct":0.5143},{"nav_date":"2015-12-18","nav":9.5672,"day_change_pct":-0.3417},{"nav_date":"2015-12-17","nav":9.6,"day_change_pct":0.7927},{"nav_date":"2015-12-16","nav":9.5245,"day_change_pct":0.3329},{"nav_date":"2015-12-15","nav":9.4929,"day_change_pct":0.2566},{"nav_date":"2015-12-14","nav":9.4686,"day_change_pct":0.1576},{"nav_date":"2015-12-11","nav":9.4537,"day_change_pct":-0.4486},{"nav_date":"2015-12-10","nav":9.4963,"day_change_pct":0.4591},{"nav_date":"2015-12-09","nav":9.4529,"day_change_pct":-0.3426},{"nav_date":"2015-12-08","nav":9.4854,"day_change_pct":-0.4314},{"nav_date":"2015-12-07","nav":9.5265,"day_change_pct":-0.2826},{"nav_date":"2015-12-04","nav":9.5535,"day_change_pct":-0.3619},{"nav_date":"2015-12-03","nav":9.5882,"day_change_pct":-0.3554},{"nav_date":"2015-12-02","nav":9.6224,"day_change_pct":-0.225},{"nav_date":"2015-12-01","nav":9.6441,"day_change_pct":0.0187},{"nav_date":"2015-11-30","nav":9.6423,"day_change_pct":-0.206},{"nav_date":"2015-11-27","nav":9.6622,"day_change_pct":0.3396},{"nav_date":"2015-11-26","nav":9.6295,"day_change_pct":0.2728},{"nav_date":"2015-11-24","nav":9.6033,"day_change_pct":-0.2866},{"nav_date":"2015-11-23","nav":9.6309,"day_change_pct":-0.1959},{"nav_date":"2015-11-20","nav":9.6498,"day_change_pct":-0.0952},{"nav_date":"2015-11-19","nav":9.659,"day_change_pct":0.9711},{"nav_date":"2015-11-18","nav":9.5661,"day_change_pct":-0.3459},{"nav_date":"2015-11-17","nav":9.5993,"day_change_pct":0.0751},{"nav_date":"2015-11-16","nav":9.5921,"day_change_pct":0.2027},{"nav_date":"2015-11-13","nav":9.5727,"day_change_pct":-0.1939},{"nav_date":"2015-11-10","nav":9.5913,"day_change_pct":-0.262},{"nav_date":"2015-11-09","nav":9.6165,"day_change_pct":-0.342},{"nav_date":"2015-11-06","nav":9.6495,"day_change_pct":-0.1707},{"nav_date":"2015-11-05","nav":9.666,"day_change_pct":-0.4357},{"nav_date":"2015-11-04","nav":9.7083,"day_change_pct":-0.2681},{"nav_date":"2015-11-03","nav":9.7344,"day_change_pct":-0.1026},{"nav_date":"2015-11-02","nav":9.7444,"day_change_pct":-0.2436},{"nav_date":"2015-10-30","nav":9.7682,"day_change_pct":-0.4251},{"nav_date":"2015-10-29","nav":9.8099,"day_change_pct":-0.4344},{"nav_date":"2015-10-28","nav":9.8527,"day_change_pct":-0.3933},{"nav_date":"2015-10-27","nav":9.8916,"day_change_pct":-0.3265},{"nav_date":"2015-10-26","nav":9.924,"day_change_pct":-0.3374},{"nav_date":"2015-10-23","nav":9.9576,"day_change_pct":0.2588},{"nav_date":"2015-10-21","nav":9.9319,"day_change_pct":-0.2461},{"nav_date":"2015-10-20","nav":9.9564,"day_change_pct":-0.2724},{"nav_date":"2015-10-19","nav":9.9836,"day_change_pct":0.1113},{"nav_date":"2015-10-16","nav":9.9725,"day_change_pct":0.2836},{"nav_date":"2015-10-15","nav":9.9443,"day_change_pct":0.4221},{"nav_date":"2015-10-14","nav":9.9025,"day_change_pct":-0.2659},{"nav_date":"2015-10-13","nav":9.9289,"day_change_pct":-0.2612},{"nav_date":"2015-10-12","nav":9.9549,"day_change_pct":-0.458},{"nav_date":"2015-10-09","nav":10.0007,"day_change_pct":0.2426},{"nav_date":"2015-10-08","nav":9.9765,"day_change_pct":-0.448},{"nav_date":"2015-10-07","nav":10.0214,"day_change_pct":-0.0748},{"nav_date":"2015-10-06","nav":10.0289,"day_change_pct":-0.0976},{"nav_date":"2015-10-05","nav":10.0387,"day_change_pct":1.4697},{"nav_date":"2015-10-01","nav":9.8933,"day_change_pct":3.0284},{"nav_date":"2015-09-30","nav":9.6025,"day_change_pct":-2.6501},{"nav_date":"2015-09-29","nav":9.8639,"day_change_pct":0.1543},{"nav_date":"2015-09-28","nav":9.8487,"day_change_pct":-0.5071},{"nav_date":"2015-09-24","nav":9.8989,"day_change_pct":-0.1553},{"nav_date":"2015-09-23","nav":9.9143,"day_change_pct":-0.2114},{"nav_date":"2015-09-22","nav":9.9353,"day_change_pct":-0.5057},{"nav_date":"2015-09-21","nav":9.9858,"day_change_pct":-0.2457},{"nav_date":"2015-09-18","nav":10.0104,"day_change_pct":0.4092},{"nav_date":"2015-09-16","nav":9.9696,"day_change_pct":0.1406},{"nav_date":"2015-09-15","nav":9.9556,"day_change_pct":-0.4888},{"nav_date":"2015-09-14","nav":10.0045,"day_change_pct":0.3249},{"nav_date":"2015-09-11","nav":9.9721,"day_change_pct":-0.3258},{"nav_date":"2015-09-10","nav":10.0047,"day_change_pct":-0.5971},{"nav_date":"2015-09-09","nav":10.0648,"day_change_pct":0.8154},{"nav_date":"2015-09-08","nav":9.9834,"day_change_pct":0.7925},{"nav_date":"2015-09-07","nav":9.9049,"day_change_pct":-0.7008},{"nav_date":"2015-09-04","nav":9.9748,"day_change_pct":-0.7562},{"nav_date":"2015-09-03","nav":10.0508,"day_change_pct":0.4066},{"nav_date":"2015-09-02","nav":10.0101,"day_change_pct":-0.6728},{"nav_date":"2015-09-01","nav":10.0779,"day_change_pct":4.7926},{"nav_date":"2015-08-31","nav":9.617,"day_change_pct":-5.663},{"nav_date":"2015-08-28","nav":10.1943,"day_change_pct":0.0137},{"nav_date":"2015-08-27","nav":10.1929,"day_change_pct":1.0619},{"nav_date":"2015-08-26","nav":10.0858,"day_change_pct":-0.7137},{"nav_date":"2015-08-25","nav":10.1583,"day_change_pct":0.1686},{"nav_date":"2015-08-24","nav":10.1412,"day_change_pct":2.6895},{"nav_date":"2015-08-21","nav":9.8756,"day_change_pct":-0.4857},{"nav_date":"2015-08-20","nav":9.9238,"day_change_pct":-0.5043},{"nav_date":"2015-08-19","nav":9.9741,"day_change_pct":-0.1741},{"nav_date":"2015-08-17","nav":9.9915,"day_change_pct":-0.361},{"nav_date":"2015-08-14","nav":10.0277,"day_change_pct":-0.204},{"nav_date":"2015-08-13","nav":10.0482,"day_change_pct":1.8829},{"nav_date":"2015-08-12","nav":9.8625,"day_change_pct":-0.4944},{"nav_date":"2015-08-11","nav":9.9115,"day_change_pct":-0.412},{"nav_date":"2015-08-10","nav":9.9525,"day_change_pct":-0.3584},{"nav_date":"2015-08-07","nav":9.9883,"day_change_pct":-0.3024},{"nav_date":"2015-08-06","nav":10.0186,"day_change_pct":0.0},{"nav_date":"2015-08-05","nav":10.0186,"day_change_pct":0.2401},{"nav_date":"2015-08-04","nav":9.9946,"day_change_pct":-0.3092},{"nav_date":"2015-08-03","nav":10.0256,"day_change_pct":-0.0618},{"nav_date":"2015-07-31","nav":10.0318,"day_change_pct":0.9164},{"nav_date":"2015-07-30","nav":9.9407,"day_change_pct":0.2521},{"nav_date":"2015-07-29","nav":9.9157,"day_change_pct":0.1849},{"nav_date":"2015-07-28","nav":9.8974,"day_change_pct":-0.3082},{"nav_date":"2015-07-27","nav":9.928,"day_change_pct":-0.5888},{"nav_date":"2015-07-24","nav":9.9868,"day_change_pct":-0.4922},{"nav_date":"2015-07-23","nav":10.0362,"day_change_pct":-0.4088},{"nav_date":"2015-07-22","nav":10.0774,"day_change_pct":0.888},{"nav_date":"2015-07-21","nav":9.9887,"day_change_pct":-0.3939},{"nav_date":"2015-07-20","nav":10.0282,"day_change_pct":-0.2854},{"nav_date":"2015-07-17","nav":10.0569,"day_change_pct":-0.1132},{"nav_date":"2015-07-16","nav":10.0683,"day_change_pct":null}],"total":153,"page":1,"page_size":250}