{"fund_details":{"scheme_code":134845,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VIII -1107 Days Plan E Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1HZ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-19","nav":12.0353,"day_change_pct":0.0116},{"nav_date":"2018-07-18","nav":12.0339,"day_change_pct":0.0116},{"nav_date":"2018-07-17","nav":12.0325,"day_change_pct":0.0116},{"nav_date":"2018-07-16","nav":12.0311,"day_change_pct":0.0358},{"nav_date":"2018-07-13","nav":12.0268,"day_change_pct":0.015},{"nav_date":"2018-07-12","nav":12.025,"day_change_pct":0.0116},{"nav_date":"2018-07-11","nav":12.0236,"day_change_pct":0.0125},{"nav_date":"2018-07-10","nav":12.0221,"day_change_pct":0.0116},{"nav_date":"2018-07-09","nav":12.0207,"day_change_pct":0.0308},{"nav_date":"2018-07-06","nav":12.017,"day_change_pct":0.0092},{"nav_date":"2018-07-05","nav":12.0159,"day_change_pct":0.0117},{"nav_date":"2018-07-04","nav":12.0145,"day_change_pct":0.0117},{"nav_date":"2018-07-03","nav":12.0131,"day_change_pct":0.0117},{"nav_date":"2018-07-02","nav":12.0117,"day_change_pct":0.0358},{"nav_date":"2018-06-29","nav":12.0074,"day_change_pct":0.0117},{"nav_date":"2018-06-28","nav":12.006,"day_change_pct":0.0117},{"nav_date":"2018-06-27","nav":12.0046,"day_change_pct":0.01},{"nav_date":"2018-06-26","nav":12.0034,"day_change_pct":0.0183},{"nav_date":"2018-06-25","nav":12.0012,"day_change_pct":-0.0916},{"nav_date":"2018-06-22","nav":12.0122,"day_change_pct":0.1325},{"nav_date":"2018-06-21","nav":11.9963,"day_change_pct":-0.0325},{"nav_date":"2018-06-20","nav":12.0002,"day_change_pct":0.0217},{"nav_date":"2018-06-19","nav":11.9976,"day_change_pct":-0.0708},{"nav_date":"2018-06-18","nav":12.0061,"day_change_pct":-0.0075},{"nav_date":"2018-06-15","nav":12.007,"day_change_pct":0.0175},{"nav_date":"2018-06-14","nav":12.0049,"day_change_pct":0.0375},{"nav_date":"2018-06-13","nav":12.0004,"day_change_pct":0.0434},{"nav_date":"2018-06-12","nav":11.9952,"day_change_pct":0.0259},{"nav_date":"2018-06-11","nav":11.9921,"day_change_pct":0.0501},{"nav_date":"2018-06-08","nav":11.9861,"day_change_pct":0.0108},{"nav_date":"2018-06-07","nav":11.9848,"day_change_pct":0.1395},{"nav_date":"2018-06-06","nav":11.9681,"day_change_pct":0.0987},{"nav_date":"2018-06-05","nav":11.9563,"day_change_pct":-0.0017},{"nav_date":"2018-06-04","nav":11.9565,"day_change_pct":-0.0827},{"nav_date":"2018-06-01","nav":11.9664,"day_change_pct":-0.0902},{"nav_date":"2018-05-31","nav":11.9772,"day_change_pct":0.1731},{"nav_date":"2018-05-30","nav":11.9565,"day_change_pct":0.0259},{"nav_date":"2018-05-29","nav":11.9534,"day_change_pct":-0.0142},{"nav_date":"2018-05-28","nav":11.9551,"day_change_pct":0.129},{"nav_date":"2018-05-25","nav":11.9397,"day_change_pct":0.1392},{"nav_date":"2018-05-24","nav":11.9231,"day_change_pct":-0.005},{"nav_date":"2018-05-23","nav":11.9237,"day_change_pct":-0.0997},{"nav_date":"2018-05-22","nav":11.9356,"day_change_pct":0.1284},{"nav_date":"2018-05-21","nav":11.9203,"day_change_pct":-0.088},{"nav_date":"2018-05-18","nav":11.9308,"day_change_pct":-0.1448},{"nav_date":"2018-05-17","nav":11.9481,"day_change_pct":-0.0343},{"nav_date":"2018-05-16","nav":11.9522,"day_change_pct":-0.0259},{"nav_date":"2018-05-15","nav":11.9553,"day_change_pct":-0.0075},{"nav_date":"2018-05-14","nav":11.9562,"day_change_pct":-0.005},{"nav_date":"2018-05-11","nav":11.9568,"day_change_pct":0.0938},{"nav_date":"2018-05-10","nav":11.9456,"day_change_pct":-0.0485},{"nav_date":"2018-05-09","nav":11.9514,"day_change_pct":0.005},{"nav_date":"2018-05-08","nav":11.9508,"day_change_pct":-0.0268},{"nav_date":"2018-05-07","nav":11.954,"day_change_pct":0.1634},{"nav_date":"2018-05-04","nav":11.9345,"day_change_pct":-0.072},{"nav_date":"2018-05-03","nav":11.9431,"day_change_pct":-0.1254},{"nav_date":"2018-05-02","nav":11.9581,"day_change_pct":-0.0184},{"nav_date":"2018-04-27","nav":11.9603,"day_change_pct":-0.0426},{"nav_date":"2018-04-26","nav":11.9654,"day_change_pct":0.0719},{"nav_date":"2018-04-25","nav":11.9568,"day_change_pct":-0.0092},{"nav_date":"2018-04-24","nav":11.9579,"day_change_pct":0.0318},{"nav_date":"2018-04-23","nav":11.9541,"day_change_pct":0.098},{"nav_date":"2018-04-20","nav":11.9424,"day_change_pct":0.0914},{"nav_date":"2018-04-19","nav":11.9315,"day_change_pct":0.0931},{"nav_date":"2018-04-18","nav":11.9204,"day_change_pct":-0.0428},{"nav_date":"2018-04-17","nav":11.9255,"day_change_pct":0.0587},{"nav_date":"2018-04-16","nav":11.9185,"day_change_pct":0.147},{"nav_date":"2018-04-13","nav":11.901,"day_change_pct":-0.047},{"nav_date":"2018-04-12","nav":11.9066,"day_change_pct":0.095},{"nav_date":"2018-04-11","nav":11.8953,"day_change_pct":0.0648},{"nav_date":"2018-04-10","nav":11.8876,"day_change_pct":-0.0462},{"nav_date":"2018-04-09","nav":11.8931,"day_change_pct":0.0816},{"nav_date":"2018-04-06","nav":11.8834,"day_change_pct":0.0699},{"nav_date":"2018-04-05","nav":11.8751,"day_change_pct":0.1721},{"nav_date":"2018-04-04","nav":11.8547,"day_change_pct":-0.0599},{"nav_date":"2018-04-03","nav":11.8618,"day_change_pct":0.3766},{"nav_date":"2018-03-28","nav":11.8173,"day_change_pct":0.0279},{"nav_date":"2018-03-27","nav":11.814,"day_change_pct":0.0152},{"nav_date":"2018-03-26","nav":11.8122,"day_change_pct":0.2308},{"nav_date":"2018-03-23","nav":11.785,"day_change_pct":-0.0831},{"nav_date":"2018-03-22","nav":11.7948,"day_change_pct":-0.0203},{"nav_date":"2018-03-21","nav":11.7972,"day_change_pct":-0.0008},{"nav_date":"2018-03-20","nav":11.7973,"day_change_pct":0.0331},{"nav_date":"2018-03-19","nav":11.7934,"day_change_pct":-0.0923},{"nav_date":"2018-03-16","nav":11.8043,"day_change_pct":-0.099},{"nav_date":"2018-03-15","nav":11.816,"day_change_pct":-0.0372},{"nav_date":"2018-03-14","nav":11.8204,"day_change_pct":0.0499},{"nav_date":"2018-03-13","nav":11.8145,"day_change_pct":0.0457},{"nav_date":"2018-03-12","nav":11.8091,"day_change_pct":0.2258},{"nav_date":"2018-03-09","nav":11.7825,"day_change_pct":-0.0339},{"nav_date":"2018-03-08","nav":11.7865,"day_change_pct":0.1053},{"nav_date":"2018-03-07","nav":11.7741,"day_change_pct":-0.0382},{"nav_date":"2018-03-06","nav":11.7786,"day_change_pct":-0.0721},{"nav_date":"2018-03-05","nav":11.7871,"day_change_pct":-0.0619},{"nav_date":"2018-03-01","nav":11.7944,"day_change_pct":-0.0644},{"nav_date":"2018-02-28","nav":11.802,"day_change_pct":-0.1007},{"nav_date":"2018-02-27","nav":11.8139,"day_change_pct":-0.0127},{"nav_date":"2018-02-26","nav":11.8154,"day_change_pct":0.1305},{"nav_date":"2018-02-23","nav":11.8,"day_change_pct":0.1613},{"nav_date":"2018-02-22","nav":11.781,"day_change_pct":-0.0721},{"nav_date":"2018-02-21","nav":11.7895,"day_change_pct":0.0025},{"nav_date":"2018-02-20","nav":11.7892,"day_change_pct":-0.1305},{"nav_date":"2018-02-16","nav":11.8046,"day_change_pct":-0.1261},{"nav_date":"2018-02-15","nav":11.8195,"day_change_pct":0.0118},{"nav_date":"2018-02-14","nav":11.8181,"day_change_pct":-0.0313},{"nav_date":"2018-02-12","nav":11.8218,"day_change_pct":0.0609},{"nav_date":"2018-02-09","nav":11.8146,"day_change_pct":-0.0152},{"nav_date":"2018-02-08","nav":11.8164,"day_change_pct":0.1865},{"nav_date":"2018-02-07","nav":11.7944,"day_change_pct":0.0051},{"nav_date":"2018-02-06","nav":11.7938,"day_change_pct":-0.187},{"nav_date":"2018-02-05","nav":11.8159,"day_change_pct":-0.0491},{"nav_date":"2018-02-02","nav":11.8217,"day_change_pct":-0.2296},{"nav_date":"2018-02-01","nav":11.8489,"day_change_pct":-0.0025},{"nav_date":"2018-01-31","nav":11.8492,"day_change_pct":-0.0329},{"nav_date":"2018-01-30","nav":11.8531,"day_change_pct":-0.1197},{"nav_date":"2018-01-29","nav":11.8673,"day_change_pct":0.0548},{"nav_date":"2018-01-25","nav":11.8608,"day_change_pct":-0.016},{"nav_date":"2018-01-24","nav":11.8627,"day_change_pct":-0.0548},{"nav_date":"2018-01-23","nav":11.8692,"day_change_pct":0.1341},{"nav_date":"2018-01-22","nav":11.8533,"day_change_pct":0.0498},{"nav_date":"2018-01-19","nav":11.8474,"day_change_pct":0.0743},{"nav_date":"2018-01-18","nav":11.8386,"day_change_pct":-0.0068},{"nav_date":"2018-01-17","nav":11.8394,"day_change_pct":0.0431},{"nav_date":"2018-01-16","nav":11.8343,"day_change_pct":0.0144},{"nav_date":"2018-01-15","nav":11.8326,"day_change_pct":0.0533},{"nav_date":"2018-01-12","nav":11.8263,"day_change_pct":-0.0397},{"nav_date":"2018-01-11","nav":11.831,"day_change_pct":0.0406},{"nav_date":"2018-01-10","nav":11.8262,"day_change_pct":0.0313},{"nav_date":"2018-01-09","nav":11.8225,"day_change_pct":0.0135},{"nav_date":"2018-01-08","nav":11.8209,"day_change_pct":0.1042},{"nav_date":"2018-01-05","nav":11.8086,"day_change_pct":0.1527},{"nav_date":"2018-01-04","nav":11.7906,"day_change_pct":-0.0144},{"nav_date":"2018-01-03","nav":11.7923,"day_change_pct":-0.0102},{"nav_date":"2018-01-02","nav":11.7935,"day_change_pct":0.0857},{"nav_date":"2018-01-01","nav":11.7834,"day_change_pct":-0.0517},{"nav_date":"2017-12-29","nav":11.7895,"day_change_pct":0.1112},{"nav_date":"2017-12-28","nav":11.7764,"day_change_pct":0.0348},{"nav_date":"2017-12-27","nav":11.7723,"day_change_pct":-0.0408},{"nav_date":"2017-12-26","nav":11.7771,"day_change_pct":0.0238},{"nav_date":"2017-12-22","nav":11.7743,"day_change_pct":0.0654},{"nav_date":"2017-12-21","nav":11.7666,"day_change_pct":-0.1417},{"nav_date":"2017-12-20","nav":11.7833,"day_change_pct":-0.0348},{"nav_date":"2017-12-19","nav":11.7874,"day_change_pct":0.1512},{"nav_date":"2017-12-18","nav":11.7696,"day_change_pct":0.1216},{"nav_date":"2017-12-15","nav":11.7553,"day_change_pct":0.0715},{"nav_date":"2017-12-14","nav":11.7469,"day_change_pct":0.1321},{"nav_date":"2017-12-13","nav":11.7314,"day_change_pct":-0.0469},{"nav_date":"2017-12-12","nav":11.7369,"day_change_pct":-0.1013},{"nav_date":"2017-12-11","nav":11.7488,"day_change_pct":0.092},{"nav_date":"2017-12-08","nav":11.738,"day_change_pct":0.1673},{"nav_date":"2017-12-07","nav":11.7184,"day_change_pct":0.153},{"nav_date":"2017-12-06","nav":11.7005,"day_change_pct":-0.0521},{"nav_date":"2017-12-05","nav":11.7066,"day_change_pct":-0.0239},{"nav_date":"2017-12-04","nav":11.7094,"day_change_pct":-0.0563},{"nav_date":"2017-11-30","nav":11.716,"day_change_pct":-0.0955},{"nav_date":"2017-11-29","nav":11.7272,"day_change_pct":0.0136},{"nav_date":"2017-11-28","nav":11.7256,"day_change_pct":-0.0068},{"nav_date":"2017-11-27","nav":11.7264,"day_change_pct":0.0785},{"nav_date":"2017-11-24","nav":11.7172,"day_change_pct":0.029},{"nav_date":"2017-11-23","nav":11.7138,"day_change_pct":0.0},{"nav_date":"2017-11-22","nav":11.7138,"day_change_pct":0.0094},{"nav_date":"2017-11-21","nav":11.7127,"day_change_pct":-0.0085},{"nav_date":"2017-11-20","nav":11.7137,"day_change_pct":-0.0657},{"nav_date":"2017-11-17","nav":11.7214,"day_change_pct":0.1187},{"nav_date":"2017-11-16","nav":11.7075,"day_change_pct":0.0786},{"nav_date":"2017-11-15","nav":11.6983,"day_change_pct":-0.1016},{"nav_date":"2017-11-14","nav":11.7102,"day_change_pct":0.0077},{"nav_date":"2017-11-13","nav":11.7093,"day_change_pct":-0.0282},{"nav_date":"2017-11-10","nav":11.7126,"day_change_pct":-0.0009},{"nav_date":"2017-11-09","nav":11.7127,"day_change_pct":-0.0077},{"nav_date":"2017-11-08","nav":11.7136,"day_change_pct":-0.0538},{"nav_date":"2017-11-07","nav":11.7199,"day_change_pct":-0.0887},{"nav_date":"2017-11-06","nav":11.7303,"day_change_pct":0.1024},{"nav_date":"2017-11-03","nav":11.7183,"day_change_pct":0.0162},{"nav_date":"2017-11-02","nav":11.7164,"day_change_pct":-0.0068},{"nav_date":"2017-11-01","nav":11.7172,"day_change_pct":0.1479},{"nav_date":"2017-10-31","nav":11.6999,"day_change_pct":-0.0068},{"nav_date":"2017-10-30","nav":11.7007,"day_change_pct":0.0359},{"nav_date":"2017-10-27","nav":11.6965,"day_change_pct":0.0291},{"nav_date":"2017-10-26","nav":11.6931,"day_change_pct":-0.0607},{"nav_date":"2017-10-25","nav":11.7002,"day_change_pct":0.0915},{"nav_date":"2017-10-24","nav":11.6895,"day_change_pct":-0.0504},{"nav_date":"2017-10-23","nav":11.6954,"day_change_pct":0.0822},{"nav_date":"2017-10-18","nav":11.6858,"day_change_pct":-0.0915},{"nav_date":"2017-10-17","nav":11.6965,"day_change_pct":0.0385},{"nav_date":"2017-10-16","nav":11.692,"day_change_pct":0.1851},{"nav_date":"2017-10-13","nav":11.6704,"day_change_pct":0.0909},{"nav_date":"2017-10-12","nav":11.6598,"day_change_pct":0.1409},{"nav_date":"2017-10-11","nav":11.6434,"day_change_pct":-0.0017},{"nav_date":"2017-10-10","nav":11.6436,"day_change_pct":0.0584},{"nav_date":"2017-10-09","nav":11.6368,"day_change_pct":0.0103},{"nav_date":"2017-10-06","nav":11.6356,"day_change_pct":0.0826},{"nav_date":"2017-10-05","nav":11.626,"day_change_pct":0.0336},{"nav_date":"2017-10-04","nav":11.6221,"day_change_pct":0.0284},{"nav_date":"2017-10-03","nav":11.6188,"day_change_pct":0.1327},{"nav_date":"2017-09-29","nav":11.6034,"day_change_pct":0.0397},{"nav_date":"2017-09-28","nav":11.5988,"day_change_pct":0.101},{"nav_date":"2017-09-27","nav":11.5871,"day_change_pct":-0.1155},{"nav_date":"2017-09-26","nav":11.6005,"day_change_pct":0.0216},{"nav_date":"2017-09-25","nav":11.598,"day_change_pct":-0.0672},{"nav_date":"2017-09-22","nav":11.6058,"day_change_pct":-0.1514},{"nav_date":"2017-09-21","nav":11.6234,"day_change_pct":-0.0464},{"nav_date":"2017-09-20","nav":11.6288,"day_change_pct":-0.0593},{"nav_date":"2017-09-19","nav":11.6357,"day_change_pct":0.0602},{"nav_date":"2017-09-18","nav":11.6287,"day_change_pct":0.1102},{"nav_date":"2017-09-15","nav":11.6159,"day_change_pct":0.0034},{"nav_date":"2017-09-14","nav":11.6155,"day_change_pct":0.0491},{"nav_date":"2017-09-13","nav":11.6098,"day_change_pct":-0.006},{"nav_date":"2017-09-12","nav":11.6105,"day_change_pct":0.1544},{"nav_date":"2017-09-11","nav":11.5926,"day_change_pct":0.1045},{"nav_date":"2017-09-08","nav":11.5805,"day_change_pct":-0.013},{"nav_date":"2017-09-07","nav":11.582,"day_change_pct":0.0752},{"nav_date":"2017-09-06","nav":11.5733,"day_change_pct":0.0475},{"nav_date":"2017-09-05","nav":11.5678,"day_change_pct":0.0493},{"nav_date":"2017-09-04","nav":11.5621,"day_change_pct":-0.0873},{"nav_date":"2017-09-01","nav":11.5722,"day_change_pct":0.1012},{"nav_date":"2017-08-31","nav":11.5605,"day_change_pct":0.045},{"nav_date":"2017-08-30","nav":11.5553,"day_change_pct":0.0892},{"nav_date":"2017-08-29","nav":11.545,"day_change_pct":-0.1194},{"nav_date":"2017-08-28","nav":11.5588,"day_change_pct":0.1178},{"nav_date":"2017-08-24","nav":11.5452,"day_change_pct":-0.0251},{"nav_date":"2017-08-23","nav":11.5481,"day_change_pct":0.078},{"nav_date":"2017-08-22","nav":11.5391,"day_change_pct":-0.0173},{"nav_date":"2017-08-21","nav":11.5411,"day_change_pct":-0.0416},{"nav_date":"2017-08-18","nav":11.5459,"day_change_pct":-0.1159},{"nav_date":"2017-08-16","nav":11.5593,"day_change_pct":0.2098},{"nav_date":"2017-08-14","nav":11.5351,"day_change_pct":0.1241},{"nav_date":"2017-08-11","nav":11.5208,"day_change_pct":-0.072},{"nav_date":"2017-08-10","nav":11.5291,"day_change_pct":-0.2198},{"nav_date":"2017-08-09","nav":11.5545,"day_change_pct":-0.1184},{"nav_date":"2017-08-08","nav":11.5682,"day_change_pct":-0.0337},{"nav_date":"2017-08-07","nav":11.5721,"day_change_pct":-0.0017},{"nav_date":"2017-08-04","nav":11.5723,"day_change_pct":0.1411},{"nav_date":"2017-08-03","nav":11.556,"day_change_pct":-0.083},{"nav_date":"2017-08-02","nav":11.5656,"day_change_pct":-0.0173},{"nav_date":"2017-08-01","nav":11.5676,"day_change_pct":0.0848},{"nav_date":"2017-07-31","nav":11.5578,"day_change_pct":0.1378},{"nav_date":"2017-07-28","nav":11.5419,"day_change_pct":-0.0528},{"nav_date":"2017-07-27","nav":11.548,"day_change_pct":0.0052},{"nav_date":"2017-07-26","nav":11.5474,"day_change_pct":0.0832},{"nav_date":"2017-07-25","nav":11.5378,"day_change_pct":-0.0658},{"nav_date":"2017-07-24","nav":11.5454,"day_change_pct":0.0954},{"nav_date":"2017-07-21","nav":11.5344,"day_change_pct":0.0416},{"nav_date":"2017-07-20","nav":11.5296,"day_change_pct":-0.0234},{"nav_date":"2017-07-19","nav":11.5323,"day_change_pct":0.1111},{"nav_date":"2017-07-18","nav":11.5195,"day_change_pct":0.0895},{"nav_date":"2017-07-17","nav":11.5092,"day_change_pct":0.1026},{"nav_date":"2017-07-14","nav":11.4974,"day_change_pct":-0.0322},{"nav_date":"2017-07-13","nav":11.5011,"day_change_pct":0.1236},{"nav_date":"2017-07-12","nav":11.4869,"day_change_pct":0.0653}],"total":732,"page":1,"page_size":250}