{"fund_details":{"scheme_code":134844,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VIII -1107 Days Plan E Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1IB2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-19","nav":12.6381,"day_change_pct":0.0166},{"nav_date":"2018-07-18","nav":12.636,"day_change_pct":0.0158},{"nav_date":"2018-07-17","nav":12.634,"day_change_pct":0.0158},{"nav_date":"2018-07-16","nav":12.632,"day_change_pct":0.0467},{"nav_date":"2018-07-13","nav":12.6261,"day_change_pct":0.019},{"nav_date":"2018-07-12","nav":12.6237,"day_change_pct":0.0166},{"nav_date":"2018-07-11","nav":12.6216,"day_change_pct":0.0158},{"nav_date":"2018-07-10","nav":12.6196,"day_change_pct":0.0159},{"nav_date":"2018-07-09","nav":12.6176,"day_change_pct":0.0428},{"nav_date":"2018-07-06","nav":12.6122,"day_change_pct":0.0135},{"nav_date":"2018-07-05","nav":12.6105,"day_change_pct":0.0159},{"nav_date":"2018-07-04","nav":12.6085,"day_change_pct":0.0151},{"nav_date":"2018-07-03","nav":12.6066,"day_change_pct":0.0159},{"nav_date":"2018-07-02","nav":12.6046,"day_change_pct":0.0476},{"nav_date":"2018-06-29","nav":12.5986,"day_change_pct":0.0159},{"nav_date":"2018-06-28","nav":12.5966,"day_change_pct":0.0159},{"nav_date":"2018-06-27","nav":12.5946,"day_change_pct":0.0143},{"nav_date":"2018-06-26","nav":12.5928,"day_change_pct":0.0214},{"nav_date":"2018-06-25","nav":12.5901,"day_change_pct":-0.0794},{"nav_date":"2018-06-22","nav":12.6001,"day_change_pct":0.1367},{"nav_date":"2018-06-21","nav":12.5829,"day_change_pct":-0.0286},{"nav_date":"2018-06-20","nav":12.5865,"day_change_pct":0.0254},{"nav_date":"2018-06-19","nav":12.5833,"day_change_pct":-0.0659},{"nav_date":"2018-06-18","nav":12.5916,"day_change_pct":0.0048},{"nav_date":"2018-06-15","nav":12.591,"day_change_pct":0.0214},{"nav_date":"2018-06-14","nav":12.5883,"day_change_pct":0.0405},{"nav_date":"2018-06-13","nav":12.5832,"day_change_pct":0.0477},{"nav_date":"2018-06-12","nav":12.5772,"day_change_pct":0.0302},{"nav_date":"2018-06-11","nav":12.5734,"day_change_pct":0.0621},{"nav_date":"2018-06-08","nav":12.5656,"day_change_pct":0.0151},{"nav_date":"2018-06-07","nav":12.5637,"day_change_pct":0.1435},{"nav_date":"2018-06-06","nav":12.5457,"day_change_pct":0.1029},{"nav_date":"2018-06-05","nav":12.5328,"day_change_pct":0.0024},{"nav_date":"2018-06-04","nav":12.5325,"day_change_pct":-0.071},{"nav_date":"2018-06-01","nav":12.5414,"day_change_pct":-0.0868},{"nav_date":"2018-05-31","nav":12.5523,"day_change_pct":0.178},{"nav_date":"2018-05-30","nav":12.53,"day_change_pct":0.0295},{"nav_date":"2018-05-29","nav":12.5263,"day_change_pct":-0.0096},{"nav_date":"2018-05-28","nav":12.5275,"day_change_pct":0.1407},{"nav_date":"2018-05-25","nav":12.5099,"day_change_pct":0.1433},{"nav_date":"2018-05-24","nav":12.492,"day_change_pct":-0.0016},{"nav_date":"2018-05-23","nav":12.4922,"day_change_pct":-0.0952},{"nav_date":"2018-05-22","nav":12.5041,"day_change_pct":0.1321},{"nav_date":"2018-05-21","nav":12.4876,"day_change_pct":-0.076},{"nav_date":"2018-05-18","nav":12.4971,"day_change_pct":-0.1406},{"nav_date":"2018-05-17","nav":12.5147,"day_change_pct":-0.0304},{"nav_date":"2018-05-16","nav":12.5185,"day_change_pct":-0.0216},{"nav_date":"2018-05-15","nav":12.5212,"day_change_pct":-0.004},{"nav_date":"2018-05-14","nav":12.5217,"day_change_pct":0.0072},{"nav_date":"2018-05-11","nav":12.5208,"day_change_pct":0.0983},{"nav_date":"2018-05-10","nav":12.5085,"day_change_pct":-0.0447},{"nav_date":"2018-05-09","nav":12.5141,"day_change_pct":0.0088},{"nav_date":"2018-05-08","nav":12.513,"day_change_pct":-0.0224},{"nav_date":"2018-05-07","nav":12.5158,"day_change_pct":0.1753},{"nav_date":"2018-05-04","nav":12.4939,"day_change_pct":-0.0672},{"nav_date":"2018-05-03","nav":12.5023,"day_change_pct":-0.1222},{"nav_date":"2018-05-02","nav":12.5176,"day_change_pct":0.0016},{"nav_date":"2018-04-27","nav":12.5174,"day_change_pct":-0.0383},{"nav_date":"2018-04-26","nav":12.5222,"day_change_pct":0.0759},{"nav_date":"2018-04-25","nav":12.5127,"day_change_pct":-0.0056},{"nav_date":"2018-04-24","nav":12.5134,"day_change_pct":0.036},{"nav_date":"2018-04-23","nav":12.5089,"day_change_pct":0.1104},{"nav_date":"2018-04-20","nav":12.4951,"day_change_pct":0.0961},{"nav_date":"2018-04-19","nav":12.4831,"day_change_pct":0.097},{"nav_date":"2018-04-18","nav":12.471,"day_change_pct":-0.0401},{"nav_date":"2018-04-17","nav":12.476,"day_change_pct":0.0642},{"nav_date":"2018-04-16","nav":12.468,"day_change_pct":0.1583},{"nav_date":"2018-04-13","nav":12.4483,"day_change_pct":-0.0434},{"nav_date":"2018-04-12","nav":12.4537,"day_change_pct":0.0997},{"nav_date":"2018-04-11","nav":12.4413,"day_change_pct":0.0684},{"nav_date":"2018-04-10","nav":12.4328,"day_change_pct":-0.0418},{"nav_date":"2018-04-09","nav":12.438,"day_change_pct":0.0942},{"nav_date":"2018-04-06","nav":12.4263,"day_change_pct":0.0733},{"nav_date":"2018-04-05","nav":12.4172,"day_change_pct":0.1767},{"nav_date":"2018-04-04","nav":12.3953,"day_change_pct":-0.0564},{"nav_date":"2018-04-03","nav":12.4023,"day_change_pct":0.4007},{"nav_date":"2018-03-28","nav":12.3528,"day_change_pct":0.0324},{"nav_date":"2018-03-27","nav":12.3488,"day_change_pct":0.0194},{"nav_date":"2018-03-26","nav":12.3464,"day_change_pct":0.2428},{"nav_date":"2018-03-23","nav":12.3165,"day_change_pct":-0.0795},{"nav_date":"2018-03-22","nav":12.3263,"day_change_pct":-0.0162},{"nav_date":"2018-03-21","nav":12.3283,"day_change_pct":0.0032},{"nav_date":"2018-03-20","nav":12.3279,"day_change_pct":0.0373},{"nav_date":"2018-03-19","nav":12.3233,"day_change_pct":-0.0803},{"nav_date":"2018-03-16","nav":12.3332,"day_change_pct":-0.0956},{"nav_date":"2018-03-15","nav":12.345,"day_change_pct":-0.0324},{"nav_date":"2018-03-14","nav":12.349,"day_change_pct":0.0535},{"nav_date":"2018-03-13","nav":12.3424,"day_change_pct":0.0503},{"nav_date":"2018-03-12","nav":12.3362,"day_change_pct":0.2381},{"nav_date":"2018-03-09","nav":12.3069,"day_change_pct":-0.0301},{"nav_date":"2018-03-08","nav":12.3106,"day_change_pct":0.109},{"nav_date":"2018-03-07","nav":12.2972,"day_change_pct":-0.0341},{"nav_date":"2018-03-06","nav":12.3014,"day_change_pct":-0.0682},{"nav_date":"2018-03-05","nav":12.3098,"day_change_pct":-0.0455},{"nav_date":"2018-03-01","nav":12.3154,"day_change_pct":-0.0609},{"nav_date":"2018-02-28","nav":12.3229,"day_change_pct":-0.0965},{"nav_date":"2018-02-27","nav":12.3348,"day_change_pct":-0.0089},{"nav_date":"2018-02-26","nav":12.3359,"day_change_pct":0.1429},{"nav_date":"2018-02-23","nav":12.3183,"day_change_pct":0.1651},{"nav_date":"2018-02-22","nav":12.298,"day_change_pct":-0.0674},{"nav_date":"2018-02-21","nav":12.3063,"day_change_pct":0.0065},{"nav_date":"2018-02-20","nav":12.3055,"day_change_pct":-0.1145},{"nav_date":"2018-02-16","nav":12.3196,"day_change_pct":-0.1232},{"nav_date":"2018-02-15","nav":12.3348,"day_change_pct":0.0162},{"nav_date":"2018-02-14","nav":12.3328,"day_change_pct":-0.0235},{"nav_date":"2018-02-12","nav":12.3357,"day_change_pct":0.0738},{"nav_date":"2018-02-09","nav":12.3266,"day_change_pct":-0.0114},{"nav_date":"2018-02-08","nav":12.328,"day_change_pct":0.191},{"nav_date":"2018-02-07","nav":12.3045,"day_change_pct":0.0081},{"nav_date":"2018-02-06","nav":12.3035,"day_change_pct":-0.1834},{"nav_date":"2018-02-05","nav":12.3261,"day_change_pct":-0.0365},{"nav_date":"2018-02-02","nav":12.3306,"day_change_pct":-0.2249},{"nav_date":"2018-02-01","nav":12.3584,"day_change_pct":0.0008},{"nav_date":"2018-01-31","nav":12.3583,"day_change_pct":-0.0291},{"nav_date":"2018-01-30","nav":12.3619,"day_change_pct":-0.1147},{"nav_date":"2018-01-29","nav":12.3761,"day_change_pct":0.0703},{"nav_date":"2018-01-25","nav":12.3674,"day_change_pct":-0.0129},{"nav_date":"2018-01-24","nav":12.369,"day_change_pct":-0.0501},{"nav_date":"2018-01-23","nav":12.3752,"day_change_pct":0.1376},{"nav_date":"2018-01-22","nav":12.3582,"day_change_pct":0.0623},{"nav_date":"2018-01-19","nav":12.3505,"day_change_pct":0.0778},{"nav_date":"2018-01-18","nav":12.3409,"day_change_pct":-0.0016},{"nav_date":"2018-01-17","nav":12.3411,"day_change_pct":0.047},{"nav_date":"2018-01-16","nav":12.3353,"day_change_pct":0.0178},{"nav_date":"2018-01-15","nav":12.3331,"day_change_pct":0.0657},{"nav_date":"2018-01-12","nav":12.325,"day_change_pct":-0.0365},{"nav_date":"2018-01-11","nav":12.3295,"day_change_pct":0.0446},{"nav_date":"2018-01-10","nav":12.324,"day_change_pct":0.0357},{"nav_date":"2018-01-09","nav":12.3196,"day_change_pct":0.017},{"nav_date":"2018-01-08","nav":12.3175,"day_change_pct":0.117},{"nav_date":"2018-01-05","nav":12.3031,"day_change_pct":0.1563},{"nav_date":"2018-01-04","nav":12.2839,"day_change_pct":-0.0106},{"nav_date":"2018-01-03","nav":12.2852,"day_change_pct":-0.0057},{"nav_date":"2018-01-02","nav":12.2859,"day_change_pct":0.0896},{"nav_date":"2018-01-01","nav":12.2749,"day_change_pct":-0.0399},{"nav_date":"2017-12-29","nav":12.2798,"day_change_pct":0.115},{"nav_date":"2017-12-28","nav":12.2657,"day_change_pct":0.0391},{"nav_date":"2017-12-27","nav":12.2609,"day_change_pct":-0.0367},{"nav_date":"2017-12-26","nav":12.2654,"day_change_pct":0.0416},{"nav_date":"2017-12-22","nav":12.2603,"day_change_pct":0.0686},{"nav_date":"2017-12-21","nav":12.2519,"day_change_pct":-0.1369},{"nav_date":"2017-12-20","nav":12.2687,"day_change_pct":-0.031},{"nav_date":"2017-12-19","nav":12.2725,"day_change_pct":0.1567},{"nav_date":"2017-12-18","nav":12.2533,"day_change_pct":0.134},{"nav_date":"2017-12-15","nav":12.2369,"day_change_pct":0.0752},{"nav_date":"2017-12-14","nav":12.2277,"day_change_pct":0.1368},{"nav_date":"2017-12-13","nav":12.211,"day_change_pct":-0.0426},{"nav_date":"2017-12-12","nav":12.2162,"day_change_pct":-0.0973},{"nav_date":"2017-12-11","nav":12.2281,"day_change_pct":0.1056},{"nav_date":"2017-12-08","nav":12.2152,"day_change_pct":0.1714},{"nav_date":"2017-12-07","nav":12.1943,"day_change_pct":0.1569},{"nav_date":"2017-12-06","nav":12.1752,"day_change_pct":-0.0476},{"nav_date":"2017-12-05","nav":12.181,"day_change_pct":-0.0197},{"nav_date":"2017-12-04","nav":12.1834,"day_change_pct":-0.0394},{"nav_date":"2017-11-30","nav":12.1882,"day_change_pct":-0.0918},{"nav_date":"2017-11-29","nav":12.1994,"day_change_pct":0.0189},{"nav_date":"2017-11-28","nav":12.1971,"day_change_pct":-0.0033},{"nav_date":"2017-11-27","nav":12.1975,"day_change_pct":0.0919},{"nav_date":"2017-11-24","nav":12.1863,"day_change_pct":0.0337},{"nav_date":"2017-11-23","nav":12.1822,"day_change_pct":0.0033},{"nav_date":"2017-11-22","nav":12.1818,"day_change_pct":0.014},{"nav_date":"2017-11-21","nav":12.1801,"day_change_pct":-0.0041},{"nav_date":"2017-11-20","nav":12.1806,"day_change_pct":-0.0533},{"nav_date":"2017-11-17","nav":12.1871,"day_change_pct":0.1241},{"nav_date":"2017-11-16","nav":12.172,"day_change_pct":0.0822},{"nav_date":"2017-11-15","nav":12.162,"day_change_pct":-0.0978},{"nav_date":"2017-11-14","nav":12.1739,"day_change_pct":0.0123},{"nav_date":"2017-11-13","nav":12.1724,"day_change_pct":-0.0148},{"nav_date":"2017-11-10","nav":12.1742,"day_change_pct":0.0033},{"nav_date":"2017-11-09","nav":12.1738,"day_change_pct":-0.0041},{"nav_date":"2017-11-08","nav":12.1743,"day_change_pct":-0.0493},{"nav_date":"2017-11-07","nav":12.1803,"day_change_pct":-0.0837},{"nav_date":"2017-11-06","nav":12.1905,"day_change_pct":0.115},{"nav_date":"2017-11-03","nav":12.1765,"day_change_pct":0.0205},{"nav_date":"2017-11-02","nav":12.174,"day_change_pct":-0.0025},{"nav_date":"2017-11-01","nav":12.1743,"day_change_pct":0.1522},{"nav_date":"2017-10-31","nav":12.1558,"day_change_pct":-0.0025},{"nav_date":"2017-10-30","nav":12.1561,"day_change_pct":0.0477},{"nav_date":"2017-10-27","nav":12.1503,"day_change_pct":0.0338},{"nav_date":"2017-10-26","nav":12.1462,"day_change_pct":-0.056},{"nav_date":"2017-10-25","nav":12.153,"day_change_pct":0.0955},{"nav_date":"2017-10-24","nav":12.1414,"day_change_pct":-0.0461},{"nav_date":"2017-10-23","nav":12.147,"day_change_pct":0.103},{"nav_date":"2017-10-18","nav":12.1345,"day_change_pct":-0.0873},{"nav_date":"2017-10-17","nav":12.1451,"day_change_pct":0.0428},{"nav_date":"2017-10-16","nav":12.1399,"day_change_pct":0.1981},{"nav_date":"2017-10-13","nav":12.1159,"day_change_pct":0.095},{"nav_date":"2017-10-12","nav":12.1044,"day_change_pct":0.1448},{"nav_date":"2017-10-11","nav":12.0869,"day_change_pct":0.0033},{"nav_date":"2017-10-10","nav":12.0865,"day_change_pct":0.0629},{"nav_date":"2017-10-09","nav":12.0789,"day_change_pct":0.0224},{"nav_date":"2017-10-06","nav":12.0762,"day_change_pct":0.087},{"nav_date":"2017-10-05","nav":12.0657,"day_change_pct":0.0381},{"nav_date":"2017-10-04","nav":12.0611,"day_change_pct":0.0332},{"nav_date":"2017-10-03","nav":12.0571,"day_change_pct":0.1495},{"nav_date":"2017-09-29","nav":12.0391,"day_change_pct":0.044},{"nav_date":"2017-09-28","nav":12.0338,"day_change_pct":0.1056},{"nav_date":"2017-09-27","nav":12.0211,"day_change_pct":-0.1122},{"nav_date":"2017-09-26","nav":12.0346,"day_change_pct":0.0266},{"nav_date":"2017-09-25","nav":12.0314,"day_change_pct":-0.0548},{"nav_date":"2017-09-22","nav":12.038,"day_change_pct":-0.1476},{"nav_date":"2017-09-21","nav":12.0558,"day_change_pct":-0.0415},{"nav_date":"2017-09-20","nav":12.0608,"day_change_pct":-0.0555},{"nav_date":"2017-09-19","nav":12.0675,"day_change_pct":0.0647},{"nav_date":"2017-09-18","nav":12.0597,"day_change_pct":0.1229},{"nav_date":"2017-09-15","nav":12.0449,"day_change_pct":0.0083},{"nav_date":"2017-09-14","nav":12.0439,"day_change_pct":0.0532},{"nav_date":"2017-09-13","nav":12.0375,"day_change_pct":-0.0017},{"nav_date":"2017-09-12","nav":12.0377,"day_change_pct":0.1581},{"nav_date":"2017-09-11","nav":12.0187,"day_change_pct":0.1183},{"nav_date":"2017-09-08","nav":12.0045,"day_change_pct":-0.0092},{"nav_date":"2017-09-07","nav":12.0056,"day_change_pct":0.0792},{"nav_date":"2017-09-06","nav":11.9961,"day_change_pct":0.0525},{"nav_date":"2017-09-05","nav":11.9898,"day_change_pct":0.0534},{"nav_date":"2017-09-04","nav":11.9834,"day_change_pct":-0.0742},{"nav_date":"2017-09-01","nav":11.9923,"day_change_pct":0.1052},{"nav_date":"2017-08-31","nav":11.9797,"day_change_pct":0.0484},{"nav_date":"2017-08-30","nav":11.9739,"day_change_pct":0.0936},{"nav_date":"2017-08-29","nav":11.9627,"day_change_pct":-0.1152},{"nav_date":"2017-08-28","nav":11.9765,"day_change_pct":0.1354},{"nav_date":"2017-08-24","nav":11.9603,"day_change_pct":-0.0209},{"nav_date":"2017-08-23","nav":11.9628,"day_change_pct":0.0828},{"nav_date":"2017-08-22","nav":11.9529,"day_change_pct":-0.0142},{"nav_date":"2017-08-21","nav":11.9546,"day_change_pct":-0.0284},{"nav_date":"2017-08-18","nav":11.958,"day_change_pct":-0.1069},{"nav_date":"2017-08-16","nav":11.9708,"day_change_pct":0.2177},{"nav_date":"2017-08-14","nav":11.9448,"day_change_pct":0.1375},{"nav_date":"2017-08-11","nav":11.9284,"day_change_pct":-0.0679},{"nav_date":"2017-08-10","nav":11.9365,"day_change_pct":-0.2157},{"nav_date":"2017-08-09","nav":11.9623,"day_change_pct":-0.1144},{"nav_date":"2017-08-08","nav":11.976,"day_change_pct":-0.0292},{"nav_date":"2017-08-07","nav":11.9795,"day_change_pct":0.0117},{"nav_date":"2017-08-04","nav":11.9781,"day_change_pct":0.1463},{"nav_date":"2017-08-03","nav":11.9606,"day_change_pct":-0.0785},{"nav_date":"2017-08-02","nav":11.97,"day_change_pct":-0.0125},{"nav_date":"2017-08-01","nav":11.9715,"day_change_pct":0.0886},{"nav_date":"2017-07-31","nav":11.9609,"day_change_pct":0.1524},{"nav_date":"2017-07-28","nav":11.9427,"day_change_pct":-0.0485},{"nav_date":"2017-07-27","nav":11.9485,"day_change_pct":0.01},{"nav_date":"2017-07-26","nav":11.9473,"day_change_pct":0.088},{"nav_date":"2017-07-25","nav":11.9368,"day_change_pct":-0.0611},{"nav_date":"2017-07-24","nav":11.9441,"day_change_pct":0.109},{"nav_date":"2017-07-21","nav":11.9311,"day_change_pct":0.0453},{"nav_date":"2017-07-20","nav":11.9257,"day_change_pct":-0.0184},{"nav_date":"2017-07-19","nav":11.9279,"day_change_pct":0.1158},{"nav_date":"2017-07-18","nav":11.9141,"day_change_pct":0.0941},{"nav_date":"2017-07-17","nav":11.9029,"day_change_pct":0.1161},{"nav_date":"2017-07-14","nav":11.8891,"day_change_pct":-0.0277},{"nav_date":"2017-07-13","nav":11.8924,"day_change_pct":0.1288},{"nav_date":"2017-07-12","nav":11.8771,"day_change_pct":0.0691}],"total":732,"page":1,"page_size":250}