{"fund_details":{"scheme_code":134838,"scheme_name":"Kotak FMP Series 175 (1100 Days) - Regular Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01R71","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-25","nav":12.7428,"day_change_pct":0.0534},{"nav_date":"2018-06-22","nav":12.736,"day_change_pct":0.0181},{"nav_date":"2018-06-21","nav":12.7337,"day_change_pct":0.0173},{"nav_date":"2018-06-20","nav":12.7315,"day_change_pct":0.0181},{"nav_date":"2018-06-19","nav":12.7292,"day_change_pct":0.0181},{"nav_date":"2018-06-18","nav":12.7269,"day_change_pct":0.055},{"nav_date":"2018-06-15","nav":12.7199,"day_change_pct":0.0181},{"nav_date":"2018-06-14","nav":12.7176,"day_change_pct":0.0181},{"nav_date":"2018-06-13","nav":12.7153,"day_change_pct":0.0189},{"nav_date":"2018-06-12","nav":12.7129,"day_change_pct":0.0181},{"nav_date":"2018-06-11","nav":12.7106,"day_change_pct":0.0543},{"nav_date":"2018-06-08","nav":12.7037,"day_change_pct":0.0173},{"nav_date":"2018-06-07","nav":12.7015,"day_change_pct":0.0189},{"nav_date":"2018-06-06","nav":12.6991,"day_change_pct":0.0205},{"nav_date":"2018-06-05","nav":12.6965,"day_change_pct":0.0189},{"nav_date":"2018-06-04","nav":12.6941,"day_change_pct":0.0575},{"nav_date":"2018-06-01","nav":12.6868,"day_change_pct":0.0197},{"nav_date":"2018-05-31","nav":12.6843,"day_change_pct":0.0189},{"nav_date":"2018-05-30","nav":12.6819,"day_change_pct":0.0181},{"nav_date":"2018-05-29","nav":12.6796,"day_change_pct":0.0189},{"nav_date":"2018-05-28","nav":12.6772,"day_change_pct":0.0568},{"nav_date":"2018-05-25","nav":12.67,"day_change_pct":0.0189},{"nav_date":"2018-05-24","nav":12.6676,"day_change_pct":0.0189},{"nav_date":"2018-05-23","nav":12.6652,"day_change_pct":0.019},{"nav_date":"2018-05-22","nav":12.6628,"day_change_pct":0.019},{"nav_date":"2018-05-21","nav":12.6604,"day_change_pct":0.0577},{"nav_date":"2018-05-18","nav":12.6531,"day_change_pct":0.019},{"nav_date":"2018-05-17","nav":12.6507,"day_change_pct":0.019},{"nav_date":"2018-05-16","nav":12.6483,"day_change_pct":0.019},{"nav_date":"2018-05-15","nav":12.6459,"day_change_pct":0.0198},{"nav_date":"2018-05-14","nav":12.6434,"day_change_pct":0.057},{"nav_date":"2018-05-11","nav":12.6362,"day_change_pct":0.019},{"nav_date":"2018-05-10","nav":12.6338,"day_change_pct":0.019},{"nav_date":"2018-05-09","nav":12.6314,"day_change_pct":0.019},{"nav_date":"2018-05-08","nav":12.629,"day_change_pct":0.019},{"nav_date":"2018-05-07","nav":12.6266,"day_change_pct":0.0586},{"nav_date":"2018-05-04","nav":12.6192,"day_change_pct":0.019},{"nav_date":"2018-05-03","nav":12.6168,"day_change_pct":0.019},{"nav_date":"2018-05-02","nav":12.6144,"day_change_pct":0.096},{"nav_date":"2018-04-27","nav":12.6023,"day_change_pct":0.019},{"nav_date":"2018-04-26","nav":12.5999,"day_change_pct":0.0191},{"nav_date":"2018-04-25","nav":12.5975,"day_change_pct":0.0183},{"nav_date":"2018-04-24","nav":12.5952,"day_change_pct":0.0191},{"nav_date":"2018-04-23","nav":12.5928,"day_change_pct":0.0572},{"nav_date":"2018-04-20","nav":12.5856,"day_change_pct":0.0095},{"nav_date":"2018-04-19","nav":12.5844,"day_change_pct":0.0183},{"nav_date":"2018-04-18","nav":12.5821,"day_change_pct":0.0167},{"nav_date":"2018-04-17","nav":12.58,"day_change_pct":0.0167},{"nav_date":"2018-04-16","nav":12.5779,"day_change_pct":0.0565},{"nav_date":"2018-04-13","nav":12.5708,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":12.5685,"day_change_pct":0.0167},{"nav_date":"2018-04-11","nav":12.5664,"day_change_pct":0.0143},{"nav_date":"2018-04-10","nav":12.5646,"day_change_pct":0.0342},{"nav_date":"2018-04-09","nav":12.5603,"day_change_pct":0.0717},{"nav_date":"2018-04-06","nav":12.5513,"day_change_pct":0.0215},{"nav_date":"2018-04-05","nav":12.5486,"day_change_pct":0.0199},{"nav_date":"2018-04-04","nav":12.5461,"day_change_pct":0.0207},{"nav_date":"2018-04-03","nav":12.5435,"day_change_pct":0.1349},{"nav_date":"2018-03-28","nav":12.5266,"day_change_pct":0.0591},{"nav_date":"2018-03-27","nav":12.5192,"day_change_pct":0.024},{"nav_date":"2018-03-26","nav":12.5162,"day_change_pct":0.0528},{"nav_date":"2018-03-23","nav":12.5096,"day_change_pct":0.0088},{"nav_date":"2018-03-22","nav":12.5085,"day_change_pct":0.0176},{"nav_date":"2018-03-21","nav":12.5063,"day_change_pct":0.0176},{"nav_date":"2018-03-20","nav":12.5041,"day_change_pct":0.0232},{"nav_date":"2018-03-19","nav":12.5012,"day_change_pct":0.056},{"nav_date":"2018-03-16","nav":12.4942,"day_change_pct":0.04},{"nav_date":"2018-03-15","nav":12.4892,"day_change_pct":0.028},{"nav_date":"2018-03-14","nav":12.4857,"day_change_pct":0.0216},{"nav_date":"2018-03-13","nav":12.483,"day_change_pct":0.024},{"nav_date":"2018-03-12","nav":12.48,"day_change_pct":0.0698},{"nav_date":"2018-03-09","nav":12.4713,"day_change_pct":0.0217},{"nav_date":"2018-03-08","nav":12.4686,"day_change_pct":0.0184},{"nav_date":"2018-03-07","nav":12.4663,"day_change_pct":0.0377},{"nav_date":"2018-03-06","nav":12.4616,"day_change_pct":0.0281},{"nav_date":"2018-03-05","nav":12.4581,"day_change_pct":0.0844},{"nav_date":"2018-03-01","nav":12.4476,"day_change_pct":0.0233},{"nav_date":"2018-02-28","nav":12.4447,"day_change_pct":0.0209},{"nav_date":"2018-02-27","nav":12.4421,"day_change_pct":0.0177},{"nav_date":"2018-02-26","nav":12.4399,"day_change_pct":0.0619},{"nav_date":"2018-02-23","nav":12.4322,"day_change_pct":0.0209},{"nav_date":"2018-02-22","nav":12.4296,"day_change_pct":0.0113},{"nav_date":"2018-02-21","nav":12.4282,"day_change_pct":0.0209},{"nav_date":"2018-02-20","nav":12.4256,"day_change_pct":0.0813},{"nav_date":"2018-02-16","nav":12.4155,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":12.4133,"day_change_pct":0.0193},{"nav_date":"2018-02-14","nav":12.4109,"day_change_pct":0.0427},{"nav_date":"2018-02-12","nav":12.4056,"day_change_pct":0.0686},{"nav_date":"2018-02-09","nav":12.3971,"day_change_pct":0.025},{"nav_date":"2018-02-08","nav":12.394,"day_change_pct":0.0226},{"nav_date":"2018-02-07","nav":12.3912,"day_change_pct":0.0178},{"nav_date":"2018-02-06","nav":12.389,"day_change_pct":0.0517},{"nav_date":"2018-02-05","nav":12.3826,"day_change_pct":0.0946},{"nav_date":"2018-02-02","nav":12.3709,"day_change_pct":0.0154},{"nav_date":"2018-02-01","nav":12.369,"day_change_pct":0.0121},{"nav_date":"2018-01-31","nav":12.3675,"day_change_pct":0.0283},{"nav_date":"2018-01-30","nav":12.364,"day_change_pct":0.0299},{"nav_date":"2018-01-29","nav":12.3603,"day_change_pct":0.081},{"nav_date":"2018-01-25","nav":12.3503,"day_change_pct":0.0211},{"nav_date":"2018-01-24","nav":12.3477,"day_change_pct":0.013},{"nav_date":"2018-01-23","nav":12.3461,"day_change_pct":0.0138},{"nav_date":"2018-01-22","nav":12.3444,"day_change_pct":0.0486},{"nav_date":"2018-01-19","nav":12.3384,"day_change_pct":0.0162},{"nav_date":"2018-01-18","nav":12.3364,"day_change_pct":0.0138},{"nav_date":"2018-01-17","nav":12.3347,"day_change_pct":0.013},{"nav_date":"2018-01-16","nav":12.3331,"day_change_pct":0.0097},{"nav_date":"2018-01-15","nav":12.3319,"day_change_pct":0.0568},{"nav_date":"2018-01-12","nav":12.3249,"day_change_pct":0.0},{"nav_date":"2018-01-11","nav":12.3249,"day_change_pct":-0.0024},{"nav_date":"2018-01-10","nav":12.3252,"day_change_pct":0.0179},{"nav_date":"2018-01-09","nav":12.323,"day_change_pct":0.0219},{"nav_date":"2018-01-08","nav":12.3203,"day_change_pct":0.0617},{"nav_date":"2018-01-05","nav":12.3127,"day_change_pct":0.026},{"nav_date":"2018-01-04","nav":12.3095,"day_change_pct":0.0049},{"nav_date":"2018-01-03","nav":12.3089,"day_change_pct":0.0138},{"nav_date":"2018-01-02","nav":12.3072,"day_change_pct":0.0187},{"nav_date":"2018-01-01","nav":12.3049,"day_change_pct":0.0675},{"nav_date":"2017-12-29","nav":12.2966,"day_change_pct":0.0171},{"nav_date":"2017-12-28","nav":12.2945,"day_change_pct":0.0179},{"nav_date":"2017-12-27","nav":12.2923,"day_change_pct":0.0114},{"nav_date":"2017-12-26","nav":12.2909,"day_change_pct":0.0684},{"nav_date":"2017-12-22","nav":12.2825,"day_change_pct":0.0073},{"nav_date":"2017-12-21","nav":12.2816,"day_change_pct":-0.0073},{"nav_date":"2017-12-20","nav":12.2825,"day_change_pct":0.0},{"nav_date":"2017-12-19","nav":12.2825,"day_change_pct":0.0073},{"nav_date":"2017-12-18","nav":12.2816,"day_change_pct":0.1223},{"nav_date":"2017-12-15","nav":12.2666,"day_change_pct":0.0726},{"nav_date":"2017-12-14","nav":12.2577,"day_change_pct":0.0106},{"nav_date":"2017-12-13","nav":12.2564,"day_change_pct":0.0163},{"nav_date":"2017-12-12","nav":12.2544,"day_change_pct":0.0155},{"nav_date":"2017-12-11","nav":12.2525,"day_change_pct":0.668},{"nav_date":"2017-12-08","nav":12.1712,"day_change_pct":0.3653},{"nav_date":"2017-12-07","nav":12.1269,"day_change_pct":0.0099},{"nav_date":"2017-12-06","nav":12.1257,"day_change_pct":0.0132},{"nav_date":"2017-12-05","nav":12.1241,"day_change_pct":0.0115},{"nav_date":"2017-12-04","nav":12.1227,"day_change_pct":0.0636},{"nav_date":"2017-11-30","nav":12.115,"day_change_pct":0.0124},{"nav_date":"2017-11-29","nav":12.1135,"day_change_pct":0.0198},{"nav_date":"2017-11-28","nav":12.1111,"day_change_pct":0.0099},{"nav_date":"2017-11-27","nav":12.1099,"day_change_pct":0.0454},{"nav_date":"2017-11-24","nav":12.1044,"day_change_pct":0.0174},{"nav_date":"2017-11-23","nav":12.1023,"day_change_pct":0.0182},{"nav_date":"2017-11-22","nav":12.1001,"day_change_pct":0.0132},{"nav_date":"2017-11-21","nav":12.0985,"day_change_pct":0.0174},{"nav_date":"2017-11-20","nav":12.0964,"day_change_pct":0.0546},{"nav_date":"2017-11-17","nav":12.0898,"day_change_pct":0.0199},{"nav_date":"2017-11-16","nav":12.0874,"day_change_pct":0.0165},{"nav_date":"2017-11-15","nav":12.0854,"day_change_pct":0.0215},{"nav_date":"2017-11-14","nav":12.0828,"day_change_pct":0.0074},{"nav_date":"2017-11-13","nav":12.0819,"day_change_pct":0.0472},{"nav_date":"2017-11-10","nav":12.0762,"day_change_pct":0.0166},{"nav_date":"2017-11-09","nav":12.0742,"day_change_pct":0.0157},{"nav_date":"2017-11-08","nav":12.0723,"day_change_pct":0.0157},{"nav_date":"2017-11-07","nav":12.0704,"day_change_pct":0.0124},{"nav_date":"2017-11-06","nav":12.0689,"day_change_pct":0.0506},{"nav_date":"2017-11-03","nav":12.0628,"day_change_pct":0.0199},{"nav_date":"2017-11-02","nav":12.0604,"day_change_pct":0.0149},{"nav_date":"2017-11-01","nav":12.0586,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":12.0565,"day_change_pct":0.0149},{"nav_date":"2017-10-30","nav":12.0547,"day_change_pct":0.0531},{"nav_date":"2017-10-27","nav":12.0483,"day_change_pct":0.0149},{"nav_date":"2017-10-26","nav":12.0465,"day_change_pct":0.0158},{"nav_date":"2017-10-25","nav":12.0446,"day_change_pct":0.01},{"nav_date":"2017-10-24","nav":12.0434,"day_change_pct":0.0199},{"nav_date":"2017-10-23","nav":12.041,"day_change_pct":0.0931},{"nav_date":"2017-10-18","nav":12.0298,"day_change_pct":0.0175},{"nav_date":"2017-10-17","nav":12.0277,"day_change_pct":0.0183},{"nav_date":"2017-10-16","nav":12.0255,"day_change_pct":0.0508},{"nav_date":"2017-10-13","nav":12.0194,"day_change_pct":0.02},{"nav_date":"2017-10-12","nav":12.017,"day_change_pct":0.0166},{"nav_date":"2017-10-11","nav":12.015,"day_change_pct":0.0225},{"nav_date":"2017-10-10","nav":12.0123,"day_change_pct":0.0275},{"nav_date":"2017-10-09","nav":12.009,"day_change_pct":0.0533},{"nav_date":"2017-10-06","nav":12.0026,"day_change_pct":0.0167},{"nav_date":"2017-10-05","nav":12.0006,"day_change_pct":0.0217},{"nav_date":"2017-10-04","nav":11.998,"day_change_pct":0.015},{"nav_date":"2017-10-03","nav":11.9962,"day_change_pct":0.0793},{"nav_date":"2017-09-29","nav":11.9867,"day_change_pct":0.0184},{"nav_date":"2017-09-28","nav":11.9845,"day_change_pct":0.0184},{"nav_date":"2017-09-27","nav":11.9823,"day_change_pct":0.0159},{"nav_date":"2017-09-26","nav":11.9804,"day_change_pct":0.0117},{"nav_date":"2017-09-25","nav":11.979,"day_change_pct":0.056},{"nav_date":"2017-09-22","nav":11.9723,"day_change_pct":-0.0067},{"nav_date":"2017-09-21","nav":11.9731,"day_change_pct":-0.01},{"nav_date":"2017-09-20","nav":11.9743,"day_change_pct":0.0017},{"nav_date":"2017-09-19","nav":11.9741,"day_change_pct":0.0167},{"nav_date":"2017-09-18","nav":11.9721,"day_change_pct":0.0476},{"nav_date":"2017-09-15","nav":11.9664,"day_change_pct":0.015},{"nav_date":"2017-09-14","nav":11.9646,"day_change_pct":0.0176},{"nav_date":"2017-09-13","nav":11.9625,"day_change_pct":0.015},{"nav_date":"2017-09-12","nav":11.9607,"day_change_pct":0.0167},{"nav_date":"2017-09-11","nav":11.9587,"day_change_pct":0.0527},{"nav_date":"2017-09-08","nav":11.9524,"day_change_pct":0.0176},{"nav_date":"2017-09-07","nav":11.9503,"day_change_pct":0.0193},{"nav_date":"2017-09-06","nav":11.948,"day_change_pct":0.0176},{"nav_date":"2017-09-05","nav":11.9459,"day_change_pct":0.0109},{"nav_date":"2017-09-04","nav":11.9446,"day_change_pct":0.0553},{"nav_date":"2017-09-01","nav":11.938,"day_change_pct":0.0209},{"nav_date":"2017-08-31","nav":11.9355,"day_change_pct":0.0184},{"nav_date":"2017-08-30","nav":11.9333,"day_change_pct":0.0067},{"nav_date":"2017-08-29","nav":11.9325,"day_change_pct":0.0176},{"nav_date":"2017-08-28","nav":11.9304,"day_change_pct":0.0679},{"nav_date":"2017-08-24","nav":11.9223,"day_change_pct":0.0168},{"nav_date":"2017-08-23","nav":11.9203,"day_change_pct":0.0134},{"nav_date":"2017-08-22","nav":11.9187,"day_change_pct":0.0185},{"nav_date":"2017-08-21","nav":11.9165,"day_change_pct":0.0638},{"nav_date":"2017-08-18","nav":11.9089,"day_change_pct":0.0244},{"nav_date":"2017-08-16","nav":11.906,"day_change_pct":0.0294},{"nav_date":"2017-08-14","nav":11.9025,"day_change_pct":0.0538},{"nav_date":"2017-08-11","nav":11.8961,"day_change_pct":0.0135},{"nav_date":"2017-08-10","nav":11.8945,"day_change_pct":0.0185},{"nav_date":"2017-08-09","nav":11.8923,"day_change_pct":0.0185},{"nav_date":"2017-08-08","nav":11.8901,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":11.8881,"day_change_pct":0.0454},{"nav_date":"2017-08-04","nav":11.8827,"day_change_pct":0.0261},{"nav_date":"2017-08-03","nav":11.8796,"day_change_pct":0.032},{"nav_date":"2017-08-02","nav":11.8758,"day_change_pct":0.0219},{"nav_date":"2017-08-01","nav":11.8732,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":11.8712,"day_change_pct":0.0405},{"nav_date":"2017-07-28","nav":11.8664,"day_change_pct":0.0093},{"nav_date":"2017-07-27","nav":11.8653,"day_change_pct":0.011},{"nav_date":"2017-07-26","nav":11.864,"day_change_pct":0.0143},{"nav_date":"2017-07-25","nav":11.8623,"day_change_pct":0.0143},{"nav_date":"2017-07-24","nav":11.8606,"day_change_pct":0.0489},{"nav_date":"2017-07-21","nav":11.8548,"day_change_pct":0.0354},{"nav_date":"2017-07-20","nav":11.8506,"day_change_pct":0.0236},{"nav_date":"2017-07-19","nav":11.8478,"day_change_pct":0.0312},{"nav_date":"2017-07-18","nav":11.8441,"day_change_pct":0.0355},{"nav_date":"2017-07-17","nav":11.8399,"day_change_pct":0.0642},{"nav_date":"2017-07-14","nav":11.8323,"day_change_pct":0.0262},{"nav_date":"2017-07-13","nav":11.8292,"day_change_pct":0.0406},{"nav_date":"2017-07-12","nav":11.8244,"day_change_pct":0.0195},{"nav_date":"2017-07-11","nav":11.8221,"day_change_pct":0.0355},{"nav_date":"2017-07-10","nav":11.8179,"day_change_pct":0.1059},{"nav_date":"2017-07-07","nav":11.8054,"day_change_pct":0.0186},{"nav_date":"2017-07-06","nav":11.8032,"day_change_pct":0.0432},{"nav_date":"2017-07-05","nav":11.7981,"day_change_pct":0.0475},{"nav_date":"2017-07-04","nav":11.7925,"day_change_pct":0.0339},{"nav_date":"2017-07-03","nav":11.7885,"day_change_pct":0.0305},{"nav_date":"2017-06-30","nav":11.7849,"day_change_pct":0.0136},{"nav_date":"2017-06-29","nav":11.7833,"day_change_pct":0.0068},{"nav_date":"2017-06-28","nav":11.7825,"day_change_pct":-0.0085},{"nav_date":"2017-06-27","nav":11.7835,"day_change_pct":0.0628},{"nav_date":"2017-06-23","nav":11.7761,"day_change_pct":0.0119},{"nav_date":"2017-06-22","nav":11.7747,"day_change_pct":0.0153},{"nav_date":"2017-06-21","nav":11.7729,"day_change_pct":0.0187},{"nav_date":"2017-06-20","nav":11.7707,"day_change_pct":0.0212},{"nav_date":"2017-06-19","nav":11.7682,"day_change_pct":0.0604},{"nav_date":"2017-06-16","nav":11.7611,"day_change_pct":0.0187},{"nav_date":"2017-06-15","nav":11.7589,"day_change_pct":0.0281}],"total":726,"page":1,"page_size":250}