{"fund_details":{"scheme_code":134814,"scheme_name":"Mirae Asset Aggressive Hybrid Fund - Direct Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01DI7","isin_reinvest":"INF769K01DJ5","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":20.711,"day_change_pct":0.4901},{"nav_date":"2026-09-16","nav":20.61,"day_change_pct":0.0777},{"nav_date":"2026-09-15","nav":20.594,"day_change_pct":-1.4735},{"nav_date":"2026-09-11","nav":20.902,"day_change_pct":-0.0717},{"nav_date":"2026-09-10","nav":20.917,"day_change_pct":0.0718},{"nav_date":"2026-09-09","nav":20.902,"day_change_pct":-0.4951},{"nav_date":"2026-09-08","nav":21.006,"day_change_pct":-0.1189},{"nav_date":"2026-09-07","nav":21.031,"day_change_pct":-0.2277},{"nav_date":"2026-09-04","nav":21.079,"day_change_pct":0.0617},{"nav_date":"2026-09-03","nav":21.066,"day_change_pct":0.0617},{"nav_date":"2026-09-02","nav":21.053,"day_change_pct":-0.3503},{"nav_date":"2026-09-01","nav":21.127,"day_change_pct":-0.3584},{"nav_date":"2026-08-31","nav":21.203,"day_change_pct":-0.6513},{"nav_date":"2026-08-28","nav":21.342,"day_change_pct":0.1032},{"nav_date":"2026-08-27","nav":21.32,"day_change_pct":-0.2013},{"nav_date":"2026-08-26","nav":21.363,"day_change_pct":-0.1122},{"nav_date":"2026-08-25","nav":21.387,"day_change_pct":0.3472},{"nav_date":"2026-08-24","nav":21.313,"day_change_pct":-0.0938},{"nav_date":"2026-08-21","nav":21.333,"day_change_pct":0.0891},{"nav_date":"2026-08-20","nav":21.314,"day_change_pct":0.4004},{"nav_date":"2026-08-19","nav":21.229,"day_change_pct":-0.1834},{"nav_date":"2026-08-18","nav":21.268,"day_change_pct":-0.2486},{"nav_date":"2026-08-17","nav":21.321,"day_change_pct":-0.0141},{"nav_date":"2026-08-14","nav":21.324,"day_change_pct":-0.1919},{"nav_date":"2026-08-13","nav":21.365,"day_change_pct":-0.0094},{"nav_date":"2026-08-12","nav":21.367,"day_change_pct":0.0562},{"nav_date":"2026-08-11","nav":21.355,"day_change_pct":-0.145},{"nav_date":"2026-08-10","nav":21.386,"day_change_pct":0.0936},{"nav_date":"2026-08-07","nav":21.366,"day_change_pct":-0.0935},{"nav_date":"2026-08-06","nav":21.386,"day_change_pct":0.0796},{"nav_date":"2026-08-05","nav":21.369,"day_change_pct":0.2486},{"nav_date":"2026-08-04","nav":21.316,"day_change_pct":-0.3366},{"nav_date":"2026-08-03","nav":21.388,"day_change_pct":1.1779},{"nav_date":"2026-07-31","nav":21.139,"day_change_pct":0.3608},{"nav_date":"2026-07-30","nav":21.063,"day_change_pct":0.1093},{"nav_date":"2026-07-29","nav":21.04,"day_change_pct":0.7036},{"nav_date":"2026-07-28","nav":20.893,"day_change_pct":-0.2102},{"nav_date":"2026-07-27","nav":20.937,"day_change_pct":0.9158},{"nav_date":"2026-07-24","nav":20.747,"day_change_pct":-0.7843},{"nav_date":"2026-07-23","nav":20.911,"day_change_pct":-0.5989},{"nav_date":"2026-07-22","nav":21.037,"day_change_pct":-0.6705},{"nav_date":"2026-07-21","nav":21.179,"day_change_pct":-0.0236},{"nav_date":"2026-07-20","nav":21.184,"day_change_pct":-0.1179},{"nav_date":"2026-07-17","nav":21.209,"day_change_pct":0.4071},{"nav_date":"2026-07-16","nav":21.123,"day_change_pct":-0.0757},{"nav_date":"2026-07-15","nav":21.139,"day_change_pct":0.2228},{"nav_date":"2026-07-14","nav":21.092,"day_change_pct":-0.4672},{"nav_date":"2026-07-13","nav":21.191,"day_change_pct":0.0519},{"nav_date":"2026-07-10","nav":21.18,"day_change_pct":0.8812},{"nav_date":"2026-07-09","nav":20.995,"day_change_pct":0.4738},{"nav_date":"2026-07-08","nav":20.896,"day_change_pct":-1.5872},{"nav_date":"2026-07-07","nav":21.233,"day_change_pct":-0.2958},{"nav_date":"2026-07-06","nav":21.296,"day_change_pct":0.4623},{"nav_date":"2026-07-03","nav":21.198,"day_change_pct":0.1417},{"nav_date":"2026-07-02","nav":21.168,"day_change_pct":0.6131},{"nav_date":"2026-07-01","nav":21.039,"day_change_pct":0.516},{"nav_date":"2026-06-30","nav":20.931,"day_change_pct":-0.4991},{"nav_date":"2026-06-29","nav":21.036,"day_change_pct":-0.2324},{"nav_date":"2026-06-25","nav":21.085,"day_change_pct":-0.019},{"nav_date":"2026-06-24","nav":21.089,"day_change_pct":0.4047},{"nav_date":"2026-06-23","nav":21.004,"day_change_pct":-0.7701},{"nav_date":"2026-06-22","nav":21.167,"day_change_pct":0.3603},{"nav_date":"2026-06-19","nav":21.091,"day_change_pct":-0.09},{"nav_date":"2026-06-18","nav":21.11,"day_change_pct":0.3327},{"nav_date":"2026-06-17","nav":21.04,"day_change_pct":0.4296},{"nav_date":"2026-06-16","nav":20.95,"day_change_pct":0.268},{"nav_date":"2026-06-15","nav":20.894,"day_change_pct":1.0397},{"nav_date":"2026-06-12","nav":20.679,"day_change_pct":1.6617},{"nav_date":"2026-06-11","nav":20.341,"day_change_pct":-0.3234},{"nav_date":"2026-06-10","nav":20.407,"day_change_pct":-0.5507},{"nav_date":"2026-06-09","nav":20.52,"day_change_pct":0.5193},{"nav_date":"2026-06-08","nav":20.414,"day_change_pct":-0.8018},{"nav_date":"2026-06-05","nav":20.579,"day_change_pct":0.0486},{"nav_date":"2026-06-04","nav":20.569,"day_change_pct":0.2339},{"nav_date":"2026-06-03","nav":20.521,"day_change_pct":-0.1508},{"nav_date":"2026-06-02","nav":20.552,"day_change_pct":0.2634},{"nav_date":"2026-06-01","nav":20.498,"day_change_pct":-0.7793},{"nav_date":"2026-05-29","nav":20.659,"day_change_pct":-0.9541},{"nav_date":"2026-05-27","nav":20.858,"day_change_pct":0.0432},{"nav_date":"2026-05-26","nav":20.849,"day_change_pct":-0.5865},{"nav_date":"2026-05-25","nav":20.972,"day_change_pct":0.9677},{"nav_date":"2026-05-22","nav":20.771,"day_change_pct":0.1543},{"nav_date":"2026-05-21","nav":20.739,"day_change_pct":-0.0434},{"nav_date":"2026-05-20","nav":20.748,"day_change_pct":0.1593},{"nav_date":"2026-05-19","nav":20.715,"day_change_pct":0.2177},{"nav_date":"2026-05-18","nav":20.67,"day_change_pct":-0.4335},{"nav_date":"2026-05-15","nav":20.76,"day_change_pct":-0.1155},{"nav_date":"2026-05-14","nav":20.784,"day_change_pct":0.8834},{"nav_date":"2026-05-13","nav":20.602,"day_change_pct":0.1653},{"nav_date":"2026-05-12","nav":20.568,"day_change_pct":-1.3147},{"nav_date":"2026-05-11","nav":20.842,"day_change_pct":-1.2695},{"nav_date":"2026-05-08","nav":21.11,"day_change_pct":-0.5699},{"nav_date":"2026-05-07","nav":21.231,"day_change_pct":0.2361},{"nav_date":"2026-05-06","nav":21.181,"day_change_pct":1.1847},{"nav_date":"2026-05-05","nav":20.933,"day_change_pct":-0.2193},{"nav_date":"2026-05-04","nav":20.979,"day_change_pct":0.3876},{"nav_date":"2026-04-30","nav":20.898,"day_change_pct":-0.7787},{"nav_date":"2026-04-29","nav":21.062,"day_change_pct":0.4339},{"nav_date":"2026-04-28","nav":20.971,"day_change_pct":-0.2948},{"nav_date":"2026-04-27","nav":21.033,"day_change_pct":0.868},{"nav_date":"2026-04-24","nav":20.852,"day_change_pct":-1.2362},{"nav_date":"2026-04-23","nav":21.113,"day_change_pct":-0.6587},{"nav_date":"2026-04-22","nav":21.253,"day_change_pct":-0.2628},{"nav_date":"2026-04-21","nav":21.309,"day_change_pct":0.5853},{"nav_date":"2026-04-20","nav":21.185,"day_change_pct":0.0756},{"nav_date":"2026-04-17","nav":21.169,"day_change_pct":0.6466},{"nav_date":"2026-04-16","nav":21.033,"day_change_pct":0.2192},{"nav_date":"2026-04-15","nav":20.987,"day_change_pct":1.3473},{"nav_date":"2026-04-13","nav":20.708,"day_change_pct":-0.3753},{"nav_date":"2026-04-10","nav":20.786,"day_change_pct":1.0648},{"nav_date":"2026-04-09","nav":20.567,"day_change_pct":-0.5945},{"nav_date":"2026-04-08","nav":20.69,"day_change_pct":3.1406},{"nav_date":"2026-04-07","nav":20.06,"day_change_pct":0.3201},{"nav_date":"2026-04-06","nav":19.996,"day_change_pct":1.0614},{"nav_date":"2026-04-02","nav":19.786,"day_change_pct":0.0253},{"nav_date":"2026-04-01","nav":19.781,"day_change_pct":1.5817},{"nav_date":"2026-03-31","nav":19.473,"day_change_pct":0.0051},{"nav_date":"2026-03-30","nav":19.472,"day_change_pct":-2.2343},{"nav_date":"2026-03-27","nav":19.917,"day_change_pct":-1.5521},{"nav_date":"2026-03-25","nav":20.231,"day_change_pct":1.5765},{"nav_date":"2026-03-24","nav":19.917,"day_change_pct":1.4104},{"nav_date":"2026-03-23","nav":19.64,"day_change_pct":-2.502},{"nav_date":"2026-03-20","nav":20.144,"day_change_pct":0.3487},{"nav_date":"2026-03-19","nav":20.074,"day_change_pct":-2.4397},{"nav_date":"2026-03-18","nav":20.576,"day_change_pct":0.843},{"nav_date":"2026-03-17","nav":20.404,"day_change_pct":0.6809},{"nav_date":"2026-03-16","nav":20.266,"day_change_pct":0.4859},{"nav_date":"2026-03-13","nav":20.168,"day_change_pct":-1.8637},{"nav_date":"2026-03-12","nav":20.551,"day_change_pct":-0.6814},{"nav_date":"2026-03-11","nav":20.692,"day_change_pct":-0.9526},{"nav_date":"2026-03-10","nav":20.891,"day_change_pct":1.0057},{"nav_date":"2026-03-09","nav":20.683,"day_change_pct":-1.5798},{"nav_date":"2026-03-06","nav":21.015,"day_change_pct":-0.7978},{"nav_date":"2026-03-05","nav":21.184,"day_change_pct":1.035},{"nav_date":"2026-03-04","nav":20.967,"day_change_pct":-1.4477},{"nav_date":"2026-03-02","nav":21.275,"day_change_pct":-1.0005},{"nav_date":"2026-02-27","nav":21.49,"day_change_pct":-0.8718},{"nav_date":"2026-02-26","nav":21.679,"day_change_pct":0.2312},{"nav_date":"2026-02-25","nav":21.629,"day_change_pct":-0.1385},{"nav_date":"2026-02-24","nav":21.659,"day_change_pct":-0.5419},{"nav_date":"2026-02-23","nav":21.777,"day_change_pct":0.4057},{"nav_date":"2026-02-20","nav":21.689,"day_change_pct":0.296},{"nav_date":"2026-02-19","nav":21.625,"day_change_pct":-0.9799},{"nav_date":"2026-02-18","nav":21.839,"day_change_pct":0.3031},{"nav_date":"2026-02-17","nav":21.773,"day_change_pct":0.2025},{"nav_date":"2026-02-16","nav":21.729,"day_change_pct":0.5879},{"nav_date":"2026-02-13","nav":21.602,"day_change_pct":-0.9401},{"nav_date":"2026-02-12","nav":21.807,"day_change_pct":-0.3154},{"nav_date":"2026-02-11","nav":21.876,"day_change_pct":0.2245},{"nav_date":"2026-02-10","nav":21.827,"day_change_pct":0.2849},{"nav_date":"2026-02-09","nav":21.765,"day_change_pct":1.1103},{"nav_date":"2026-02-06","nav":21.526,"day_change_pct":-0.0557},{"nav_date":"2026-02-05","nav":21.538,"day_change_pct":-0.4529},{"nav_date":"2026-02-04","nav":21.636,"day_change_pct":0.3013},{"nav_date":"2026-02-03","nav":21.571,"day_change_pct":2.0002},{"nav_date":"2026-02-02","nav":21.148,"day_change_pct":-0.9136},{"nav_date":"2026-01-30","nav":21.343,"day_change_pct":-0.1777},{"nav_date":"2026-01-29","nav":21.381,"day_change_pct":0.3238},{"nav_date":"2026-01-28","nav":21.312,"day_change_pct":0.462},{"nav_date":"2026-01-27","nav":21.214,"day_change_pct":0.4784},{"nav_date":"2026-01-23","nav":21.113,"day_change_pct":-0.9523},{"nav_date":"2026-01-22","nav":21.316,"day_change_pct":0.5377},{"nav_date":"2026-01-21","nav":21.202,"day_change_pct":-0.3197},{"nav_date":"2026-01-20","nav":21.27,"day_change_pct":-1.1801},{"nav_date":"2026-01-19","nav":21.524,"day_change_pct":-0.4118},{"nav_date":"2026-01-16","nav":21.613,"day_change_pct":0.0046},{"nav_date":"2026-01-14","nav":21.612,"day_change_pct":0.2319},{"nav_date":"2026-01-13","nav":21.562,"day_change_pct":0.0093},{"nav_date":"2026-01-12","nav":21.56,"day_change_pct":0.2138},{"nav_date":"2026-01-09","nav":21.514,"day_change_pct":-0.7199},{"nav_date":"2026-01-08","nav":21.67,"day_change_pct":-0.9145},{"nav_date":"2026-01-07","nav":21.87,"day_change_pct":-0.1142},{"nav_date":"2026-01-06","nav":21.895,"day_change_pct":-0.0183},{"nav_date":"2026-01-05","nav":21.899,"day_change_pct":-0.2142},{"nav_date":"2026-01-02","nav":21.946,"day_change_pct":0.6697},{"nav_date":"2026-01-01","nav":21.8,"day_change_pct":0.1838},{"nav_date":"2025-12-31","nav":21.76,"day_change_pct":0.2165},{"nav_date":"2025-12-30","nav":21.713,"day_change_pct":0.0322},{"nav_date":"2025-12-29","nav":21.706,"day_change_pct":-0.3123},{"nav_date":"2025-12-26","nav":21.774,"day_change_pct":-0.1559},{"nav_date":"2025-12-24","nav":21.808,"day_change_pct":-0.0183},{"nav_date":"2025-12-23","nav":21.812,"day_change_pct":0.101},{"nav_date":"2025-12-22","nav":21.79,"day_change_pct":0.5074},{"nav_date":"2025-12-19","nav":21.68,"day_change_pct":0.5706},{"nav_date":"2025-12-18","nav":21.557,"day_change_pct":0.0557},{"nav_date":"2025-12-17","nav":21.545,"day_change_pct":0.0186},{"nav_date":"2025-12-16","nav":21.541,"day_change_pct":-0.531},{"nav_date":"2025-12-15","nav":21.656,"day_change_pct":-0.0046},{"nav_date":"2025-12-12","nav":21.657,"day_change_pct":0.6179},{"nav_date":"2025-12-11","nav":21.524,"day_change_pct":0.4105},{"nav_date":"2025-12-10","nav":21.436,"day_change_pct":-0.163},{"nav_date":"2025-12-09","nav":21.471,"day_change_pct":-0.014},{"nav_date":"2025-12-08","nav":21.474,"day_change_pct":-1.0232},{"nav_date":"2025-12-05","nav":21.696,"day_change_pct":0.4305},{"nav_date":"2025-12-04","nav":21.603,"day_change_pct":0.0927},{"nav_date":"2025-12-03","nav":21.583,"day_change_pct":-0.2404},{"nav_date":"2025-12-02","nav":21.635,"day_change_pct":-0.226},{"nav_date":"2025-12-01","nav":21.684,"day_change_pct":-0.106},{"nav_date":"2025-11-28","nav":21.707,"day_change_pct":-0.5908},{"nav_date":"2025-11-27","nav":21.836,"day_change_pct":-0.0046},{"nav_date":"2025-11-26","nav":21.837,"day_change_pct":0.9757},{"nav_date":"2025-11-25","nav":21.626,"day_change_pct":0.125},{"nav_date":"2025-11-24","nav":21.599,"day_change_pct":-0.2678},{"nav_date":"2025-11-21","nav":21.657,"day_change_pct":-0.5739},{"nav_date":"2025-11-20","nav":21.782,"day_change_pct":0.1978},{"nav_date":"2025-11-19","nav":21.739,"day_change_pct":0.2583},{"nav_date":"2025-11-18","nav":21.683,"day_change_pct":-0.3768},{"nav_date":"2025-11-17","nav":21.765,"day_change_pct":0.2718},{"nav_date":"2025-11-14","nav":21.706,"day_change_pct":0.0738},{"nav_date":"2025-11-13","nav":21.69,"day_change_pct":-0.0737},{"nav_date":"2025-11-12","nav":21.706,"day_change_pct":0.3885},{"nav_date":"2025-11-11","nav":21.622,"day_change_pct":0.3481},{"nav_date":"2025-11-10","nav":21.547,"day_change_pct":0.2512},{"nav_date":"2025-11-07","nav":21.493,"day_change_pct":-0.0326},{"nav_date":"2025-11-06","nav":21.5,"day_change_pct":-0.5366},{"nav_date":"2025-11-04","nav":21.616,"day_change_pct":-0.488},{"nav_date":"2025-11-03","nav":21.722,"day_change_pct":0.4625},{"nav_date":"2025-10-31","nav":21.622,"day_change_pct":-0.2675},{"nav_date":"2025-10-30","nav":21.68,"day_change_pct":-0.3264},{"nav_date":"2025-10-29","nav":21.751,"day_change_pct":0.1105},{"nav_date":"2025-10-28","nav":21.727,"day_change_pct":-0.0644},{"nav_date":"2025-10-27","nav":21.741,"day_change_pct":0.6015},{"nav_date":"2025-10-24","nav":21.611,"day_change_pct":-0.2815},{"nav_date":"2025-10-23","nav":21.672,"day_change_pct":0.2498},{"nav_date":"2025-10-20","nav":21.618,"day_change_pct":0.3062},{"nav_date":"2025-10-17","nav":21.552,"day_change_pct":0.1999},{"nav_date":"2025-10-16","nav":21.509,"day_change_pct":0.4624},{"nav_date":"2025-10-15","nav":21.41,"day_change_pct":0.5967},{"nav_date":"2025-10-14","nav":21.283,"day_change_pct":-0.4071},{"nav_date":"2025-10-13","nav":21.37,"day_change_pct":-0.0982},{"nav_date":"2025-10-10","nav":21.391,"day_change_pct":0.3424},{"nav_date":"2025-10-09","nav":21.318,"day_change_pct":0.3956},{"nav_date":"2025-10-08","nav":21.234,"day_change_pct":-0.3426},{"nav_date":"2025-10-07","nav":21.307,"day_change_pct":0.1081},{"nav_date":"2025-10-06","nav":21.284,"day_change_pct":0.4246},{"nav_date":"2025-10-03","nav":21.194,"day_change_pct":0.4407},{"nav_date":"2025-10-01","nav":21.101,"day_change_pct":0.548},{"nav_date":"2025-09-30","nav":20.986,"day_change_pct":0.0858},{"nav_date":"2025-09-29","nav":20.968,"day_change_pct":-0.4321},{"nav_date":"2025-09-26","nav":21.059,"day_change_pct":-0.9408},{"nav_date":"2025-09-25","nav":21.259,"day_change_pct":-0.3936},{"nav_date":"2025-09-24","nav":21.343,"day_change_pct":-0.4199},{"nav_date":"2025-09-23","nav":21.433,"day_change_pct":0.014},{"nav_date":"2025-09-22","nav":21.43,"day_change_pct":-0.4968},{"nav_date":"2025-09-19","nav":21.537,"day_change_pct":-0.0696},{"nav_date":"2025-09-18","nav":21.552,"day_change_pct":0.3259},{"nav_date":"2025-09-17","nav":21.482,"day_change_pct":0.3785},{"nav_date":"2025-09-16","nav":21.401,"day_change_pct":0.4459},{"nav_date":"2025-09-15","nav":21.306,"day_change_pct":-0.0047},{"nav_date":"2025-09-12","nav":21.307,"day_change_pct":0.2588}],"total":2742,"page":1,"page_size":250}