{"fund_details":{"scheme_code":134811,"scheme_name":"SBI DEBT FUND SERIES B - 20 (1100 DAYS) - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1ER6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-19","nav":12.5708,"day_change_pct":0.0151},{"nav_date":"2018-06-18","nav":12.5689,"day_change_pct":0.0167},{"nav_date":"2018-06-17","nav":12.5668,"day_change_pct":0.0159},{"nav_date":"2018-06-16","nav":12.5648,"day_change_pct":0.0159},{"nav_date":"2018-06-15","nav":12.5628,"day_change_pct":0.0167},{"nav_date":"2018-06-14","nav":12.5607,"day_change_pct":0.0159},{"nav_date":"2018-06-13","nav":12.5587,"day_change_pct":0.0159},{"nav_date":"2018-06-12","nav":12.5567,"day_change_pct":0.0159},{"nav_date":"2018-06-11","nav":12.5547,"day_change_pct":0.0167},{"nav_date":"2018-06-10","nav":12.5526,"day_change_pct":0.0143},{"nav_date":"2018-06-09","nav":12.5508,"day_change_pct":0.0151},{"nav_date":"2018-06-08","nav":12.5489,"day_change_pct":0.0151},{"nav_date":"2018-06-07","nav":12.547,"day_change_pct":0.0159},{"nav_date":"2018-06-06","nav":12.545,"day_change_pct":0.0167},{"nav_date":"2018-06-05","nav":12.5429,"day_change_pct":0.0167},{"nav_date":"2018-06-04","nav":12.5408,"day_change_pct":0.0167},{"nav_date":"2018-06-03","nav":12.5387,"day_change_pct":0.0168},{"nav_date":"2018-06-02","nav":12.5366,"day_change_pct":0.0168},{"nav_date":"2018-06-01","nav":12.5345,"day_change_pct":0.0168},{"nav_date":"2018-05-31","nav":12.5324,"day_change_pct":0.0168},{"nav_date":"2018-05-30","nav":12.5303,"day_change_pct":0.0168},{"nav_date":"2018-05-29","nav":12.5282,"day_change_pct":0.0168},{"nav_date":"2018-05-28","nav":12.5261,"day_change_pct":0.0168},{"nav_date":"2018-05-27","nav":12.524,"day_change_pct":0.0168},{"nav_date":"2018-05-26","nav":12.5219,"day_change_pct":0.0168},{"nav_date":"2018-05-25","nav":12.5198,"day_change_pct":0.0168},{"nav_date":"2018-05-24","nav":12.5177,"day_change_pct":0.0168},{"nav_date":"2018-05-23","nav":12.5156,"day_change_pct":0.0168},{"nav_date":"2018-05-22","nav":12.5135,"day_change_pct":0.0176},{"nav_date":"2018-05-21","nav":12.5113,"day_change_pct":0.0168},{"nav_date":"2018-05-20","nav":12.5092,"day_change_pct":0.0168},{"nav_date":"2018-05-19","nav":12.5071,"day_change_pct":0.0176},{"nav_date":"2018-05-18","nav":12.5049,"day_change_pct":0.0168},{"nav_date":"2018-05-17","nav":12.5028,"day_change_pct":0.0168},{"nav_date":"2018-05-16","nav":12.5007,"day_change_pct":0.0176},{"nav_date":"2018-05-15","nav":12.4985,"day_change_pct":0.0168},{"nav_date":"2018-05-14","nav":12.4964,"day_change_pct":0.0168},{"nav_date":"2018-05-13","nav":12.4943,"day_change_pct":0.0168},{"nav_date":"2018-05-12","nav":12.4922,"day_change_pct":0.0168},{"nav_date":"2018-05-11","nav":12.4901,"day_change_pct":0.0168},{"nav_date":"2018-05-10","nav":12.488,"day_change_pct":0.0168},{"nav_date":"2018-05-09","nav":12.4859,"day_change_pct":0.0168},{"nav_date":"2018-05-08","nav":12.4838,"day_change_pct":0.0176},{"nav_date":"2018-05-07","nav":12.4816,"day_change_pct":0.0168},{"nav_date":"2018-05-06","nav":12.4795,"day_change_pct":0.0168},{"nav_date":"2018-05-05","nav":12.4774,"day_change_pct":0.0168},{"nav_date":"2018-05-04","nav":12.4753,"day_change_pct":0.0176},{"nav_date":"2018-05-03","nav":12.4731,"day_change_pct":0.0168},{"nav_date":"2018-05-02","nav":12.471,"day_change_pct":0.0168},{"nav_date":"2018-05-01","nav":12.4689,"day_change_pct":0.0176},{"nav_date":"2018-04-30","nav":12.4667,"day_change_pct":0.0168},{"nav_date":"2018-04-29","nav":12.4646,"day_change_pct":0.0169},{"nav_date":"2018-04-28","nav":12.4625,"day_change_pct":0.0169},{"nav_date":"2018-04-27","nav":12.4604,"day_change_pct":0.0169},{"nav_date":"2018-04-26","nav":12.4583,"day_change_pct":0.0177},{"nav_date":"2018-04-25","nav":12.4561,"day_change_pct":0.0169},{"nav_date":"2018-04-24","nav":12.454,"day_change_pct":0.0169},{"nav_date":"2018-04-23","nav":12.4519,"day_change_pct":0.0177},{"nav_date":"2018-04-22","nav":12.4497,"day_change_pct":0.0169},{"nav_date":"2018-04-21","nav":12.4476,"day_change_pct":0.0169},{"nav_date":"2018-04-20","nav":12.4455,"day_change_pct":0.0177},{"nav_date":"2018-04-19","nav":12.4433,"day_change_pct":0.0153},{"nav_date":"2018-04-18","nav":12.4414,"day_change_pct":0.0169},{"nav_date":"2018-04-17","nav":12.4393,"day_change_pct":0.0161},{"nav_date":"2018-04-16","nav":12.4373,"day_change_pct":0.0177},{"nav_date":"2018-04-15","nav":12.4351,"day_change_pct":0.0161},{"nav_date":"2018-04-14","nav":12.4331,"day_change_pct":0.0169},{"nav_date":"2018-04-13","nav":12.431,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":12.4289,"day_change_pct":0.0145},{"nav_date":"2018-04-11","nav":12.4271,"day_change_pct":0.0161},{"nav_date":"2018-04-10","nav":12.4251,"day_change_pct":0.0185},{"nav_date":"2018-04-09","nav":12.4228,"day_change_pct":0.0161},{"nav_date":"2018-04-08","nav":12.4208,"day_change_pct":0.0169},{"nav_date":"2018-04-07","nav":12.4187,"day_change_pct":0.0169},{"nav_date":"2018-04-06","nav":12.4166,"day_change_pct":0.0217},{"nav_date":"2018-04-05","nav":12.4139,"day_change_pct":0.0169},{"nav_date":"2018-04-04","nav":12.4118,"day_change_pct":0.0193},{"nav_date":"2018-04-03","nav":12.4094,"day_change_pct":0.0468},{"nav_date":"2018-04-02","nav":12.4036,"day_change_pct":0.0169},{"nav_date":"2018-04-01","nav":12.4015,"day_change_pct":0.0177},{"nav_date":"2018-03-31","nav":12.3993,"day_change_pct":0.0169},{"nav_date":"2018-03-30","nav":12.3972,"day_change_pct":0.0169},{"nav_date":"2018-03-29","nav":12.3951,"day_change_pct":0.0178},{"nav_date":"2018-03-28","nav":12.3929,"day_change_pct":0.0953},{"nav_date":"2018-03-27","nav":12.3811,"day_change_pct":0.0218},{"nav_date":"2018-03-26","nav":12.3784,"day_change_pct":0.0008},{"nav_date":"2018-03-25","nav":12.3783,"day_change_pct":0.0178},{"nav_date":"2018-03-24","nav":12.3761,"day_change_pct":0.0186},{"nav_date":"2018-03-23","nav":12.3738,"day_change_pct":0.0},{"nav_date":"2018-03-22","nav":12.3738,"day_change_pct":0.0129},{"nav_date":"2018-03-21","nav":12.3722,"day_change_pct":0.0154},{"nav_date":"2018-03-20","nav":12.3703,"day_change_pct":0.0243},{"nav_date":"2018-03-19","nav":12.3673,"day_change_pct":0.0186},{"nav_date":"2018-03-18","nav":12.365,"day_change_pct":0.0178},{"nav_date":"2018-03-17","nav":12.3628,"day_change_pct":0.0178},{"nav_date":"2018-03-16","nav":12.3606,"day_change_pct":0.0559},{"nav_date":"2018-03-15","nav":12.3537,"day_change_pct":0.03},{"nav_date":"2018-03-14","nav":12.35,"day_change_pct":0.0235},{"nav_date":"2018-03-13","nav":12.3471,"day_change_pct":0.0219},{"nav_date":"2018-03-12","nav":12.3444,"day_change_pct":0.0332},{"nav_date":"2018-03-11","nav":12.3403,"day_change_pct":0.0186},{"nav_date":"2018-03-10","nav":12.338,"day_change_pct":0.0186},{"nav_date":"2018-03-09","nav":12.3357,"day_change_pct":0.017},{"nav_date":"2018-03-08","nav":12.3336,"day_change_pct":0.0162},{"nav_date":"2018-03-07","nav":12.3316,"day_change_pct":0.0446},{"nav_date":"2018-03-06","nav":12.3261,"day_change_pct":0.0349},{"nav_date":"2018-03-05","nav":12.3218,"day_change_pct":0.0211},{"nav_date":"2018-03-04","nav":12.3192,"day_change_pct":0.0195},{"nav_date":"2018-03-03","nav":12.3168,"day_change_pct":0.0187},{"nav_date":"2018-03-02","nav":12.3145,"day_change_pct":0.0187},{"nav_date":"2018-03-01","nav":12.3122,"day_change_pct":0.0244},{"nav_date":"2018-02-28","nav":12.3092,"day_change_pct":0.0195},{"nav_date":"2018-02-27","nav":12.3068,"day_change_pct":0.0179},{"nav_date":"2018-02-26","nav":12.3046,"day_change_pct":0.0187},{"nav_date":"2018-02-25","nav":12.3023,"day_change_pct":0.0195},{"nav_date":"2018-02-24","nav":12.2999,"day_change_pct":0.0195},{"nav_date":"2018-02-23","nav":12.2975,"day_change_pct":0.0179},{"nav_date":"2018-02-22","nav":12.2953,"day_change_pct":0.0057},{"nav_date":"2018-02-21","nav":12.2946,"day_change_pct":0.0187},{"nav_date":"2018-02-20","nav":12.2923,"day_change_pct":0.0171},{"nav_date":"2018-02-19","nav":12.2902,"day_change_pct":0.0187},{"nav_date":"2018-02-18","nav":12.2879,"day_change_pct":0.0187},{"nav_date":"2018-02-17","nav":12.2856,"day_change_pct":0.0195},{"nav_date":"2018-02-16","nav":12.2832,"day_change_pct":0.0155},{"nav_date":"2018-02-15","nav":12.2813,"day_change_pct":0.0179},{"nav_date":"2018-02-14","nav":12.2791,"day_change_pct":0.0236},{"nav_date":"2018-02-13","nav":12.2762,"day_change_pct":0.0187},{"nav_date":"2018-02-12","nav":12.2739,"day_change_pct":0.0293},{"nav_date":"2018-02-11","nav":12.2703,"day_change_pct":0.0196},{"nav_date":"2018-02-10","nav":12.2679,"day_change_pct":0.0188},{"nav_date":"2018-02-09","nav":12.2656,"day_change_pct":0.0212},{"nav_date":"2018-02-08","nav":12.263,"day_change_pct":0.022},{"nav_date":"2018-02-07","nav":12.2603,"day_change_pct":0.0163},{"nav_date":"2018-02-06","nav":12.2583,"day_change_pct":0.0196},{"nav_date":"2018-02-05","nav":12.2559,"day_change_pct":0.0196},{"nav_date":"2018-02-04","nav":12.2535,"day_change_pct":0.0188},{"nav_date":"2018-02-03","nav":12.2512,"day_change_pct":0.0188},{"nav_date":"2018-02-02","nav":12.2489,"day_change_pct":0.0139},{"nav_date":"2018-02-01","nav":12.2472,"day_change_pct":0.009},{"nav_date":"2018-01-31","nav":12.2461,"day_change_pct":0.0302},{"nav_date":"2018-01-30","nav":12.2424,"day_change_pct":0.0278},{"nav_date":"2018-01-29","nav":12.239,"day_change_pct":0.018},{"nav_date":"2018-01-28","nav":12.2368,"day_change_pct":0.0188},{"nav_date":"2018-01-27","nav":12.2345,"day_change_pct":0.0196},{"nav_date":"2018-01-26","nav":12.2321,"day_change_pct":0.0188},{"nav_date":"2018-01-25","nav":12.2298,"day_change_pct":0.0204},{"nav_date":"2018-01-24","nav":12.2273,"day_change_pct":0.0115},{"nav_date":"2018-01-23","nav":12.2259,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":12.2242,"day_change_pct":0.0065},{"nav_date":"2018-01-21","nav":12.2234,"day_change_pct":0.0188},{"nav_date":"2018-01-20","nav":12.2211,"day_change_pct":0.0188},{"nav_date":"2018-01-19","nav":12.2188,"day_change_pct":0.0139},{"nav_date":"2018-01-18","nav":12.2171,"day_change_pct":0.0123},{"nav_date":"2018-01-17","nav":12.2156,"day_change_pct":0.0049},{"nav_date":"2018-01-16","nav":12.215,"day_change_pct":0.0041},{"nav_date":"2018-01-15","nav":12.2145,"day_change_pct":0.0123},{"nav_date":"2018-01-14","nav":12.213,"day_change_pct":0.0188},{"nav_date":"2018-01-13","nav":12.2107,"day_change_pct":0.018},{"nav_date":"2018-01-12","nav":12.2085,"day_change_pct":-0.0106},{"nav_date":"2018-01-11","nav":12.2098,"day_change_pct":0.0008},{"nav_date":"2018-01-10","nav":12.2097,"day_change_pct":0.0197},{"nav_date":"2018-01-09","nav":12.2073,"day_change_pct":0.0221},{"nav_date":"2018-01-08","nav":12.2046,"day_change_pct":0.0221},{"nav_date":"2018-01-07","nav":12.2019,"day_change_pct":0.018},{"nav_date":"2018-01-06","nav":12.1997,"day_change_pct":0.018},{"nav_date":"2018-01-05","nav":12.1975,"day_change_pct":0.0295},{"nav_date":"2018-01-04","nav":12.1939,"day_change_pct":-0.0074},{"nav_date":"2018-01-03","nav":12.1948,"day_change_pct":0.009},{"nav_date":"2018-01-02","nav":12.1937,"day_change_pct":0.0156},{"nav_date":"2018-01-01","nav":12.1918,"day_change_pct":0.0271},{"nav_date":"2017-12-31","nav":12.1885,"day_change_pct":0.0181},{"nav_date":"2017-12-30","nav":12.1863,"day_change_pct":0.0181},{"nav_date":"2017-12-29","nav":12.1841,"day_change_pct":0.0131},{"nav_date":"2017-12-28","nav":12.1825,"day_change_pct":0.0172},{"nav_date":"2017-12-27","nav":12.1804,"day_change_pct":0.0082},{"nav_date":"2017-12-26","nav":12.1794,"day_change_pct":0.0082},{"nav_date":"2017-12-25","nav":12.1784,"day_change_pct":0.0181},{"nav_date":"2017-12-24","nav":12.1762,"day_change_pct":0.0181},{"nav_date":"2017-12-23","nav":12.174,"day_change_pct":0.0181},{"nav_date":"2017-12-22","nav":12.1718,"day_change_pct":0.0033},{"nav_date":"2017-12-21","nav":12.1714,"day_change_pct":-0.0066},{"nav_date":"2017-12-20","nav":12.1722,"day_change_pct":-0.0041},{"nav_date":"2017-12-19","nav":12.1727,"day_change_pct":0.0033},{"nav_date":"2017-12-18","nav":12.1723,"day_change_pct":0.0173},{"nav_date":"2017-12-17","nav":12.1702,"day_change_pct":0.0181},{"nav_date":"2017-12-16","nav":12.168,"day_change_pct":0.0173},{"nav_date":"2017-12-15","nav":12.1659,"day_change_pct":0.0074},{"nav_date":"2017-12-14","nav":12.165,"day_change_pct":0.0082},{"nav_date":"2017-12-13","nav":12.164,"day_change_pct":0.0156},{"nav_date":"2017-12-12","nav":12.1621,"day_change_pct":0.0123},{"nav_date":"2017-12-11","nav":12.1606,"day_change_pct":0.0181},{"nav_date":"2017-12-10","nav":12.1584,"day_change_pct":0.0173},{"nav_date":"2017-12-09","nav":12.1563,"day_change_pct":0.0165},{"nav_date":"2017-12-08","nav":12.1543,"day_change_pct":0.0189},{"nav_date":"2017-12-07","nav":12.152,"day_change_pct":0.0041},{"nav_date":"2017-12-06","nav":12.1515,"day_change_pct":0.0115},{"nav_date":"2017-12-05","nav":12.1501,"day_change_pct":0.0016},{"nav_date":"2017-12-04","nav":12.1499,"day_change_pct":0.0123},{"nav_date":"2017-12-03","nav":12.1484,"day_change_pct":0.0165},{"nav_date":"2017-12-02","nav":12.1464,"day_change_pct":0.0173},{"nav_date":"2017-12-01","nav":12.1443,"day_change_pct":0.0173},{"nav_date":"2017-11-30","nav":12.1422,"day_change_pct":0.0115},{"nav_date":"2017-11-29","nav":12.1408,"day_change_pct":0.0198},{"nav_date":"2017-11-28","nav":12.1384,"day_change_pct":0.0124},{"nav_date":"2017-11-27","nav":12.1369,"day_change_pct":0.0124},{"nav_date":"2017-11-26","nav":12.1354,"day_change_pct":0.0165},{"nav_date":"2017-11-25","nav":12.1334,"day_change_pct":0.0165},{"nav_date":"2017-11-24","nav":12.1314,"day_change_pct":0.0165},{"nav_date":"2017-11-23","nav":12.1294,"day_change_pct":0.0181},{"nav_date":"2017-11-22","nav":12.1272,"day_change_pct":0.014},{"nav_date":"2017-11-21","nav":12.1255,"day_change_pct":0.019},{"nav_date":"2017-11-20","nav":12.1232,"day_change_pct":0.0165},{"nav_date":"2017-11-19","nav":12.1212,"day_change_pct":0.0173},{"nav_date":"2017-11-18","nav":12.1191,"day_change_pct":0.0165},{"nav_date":"2017-11-17","nav":12.1171,"day_change_pct":0.0198},{"nav_date":"2017-11-16","nav":12.1147,"day_change_pct":0.0157},{"nav_date":"2017-11-15","nav":12.1128,"day_change_pct":0.0215},{"nav_date":"2017-11-14","nav":12.1102,"day_change_pct":0.0074},{"nav_date":"2017-11-13","nav":12.1093,"day_change_pct":0.0099},{"nav_date":"2017-11-12","nav":12.1081,"day_change_pct":0.0165},{"nav_date":"2017-11-11","nav":12.1061,"day_change_pct":0.0165},{"nav_date":"2017-11-10","nav":12.1041,"day_change_pct":0.0165},{"nav_date":"2017-11-09","nav":12.1021,"day_change_pct":0.014},{"nav_date":"2017-11-08","nav":12.1004,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":12.0984,"day_change_pct":0.0124},{"nav_date":"2017-11-06","nav":12.0969,"day_change_pct":0.0174},{"nav_date":"2017-11-05","nav":12.0948,"day_change_pct":0.0165},{"nav_date":"2017-11-04","nav":12.0928,"day_change_pct":0.0165},{"nav_date":"2017-11-03","nav":12.0908,"day_change_pct":0.019},{"nav_date":"2017-11-02","nav":12.0885,"day_change_pct":0.0174},{"nav_date":"2017-11-01","nav":12.0864,"day_change_pct":0.0166},{"nav_date":"2017-10-31","nav":12.0844,"day_change_pct":0.0124},{"nav_date":"2017-10-30","nav":12.0829,"day_change_pct":0.0199},{"nav_date":"2017-10-29","nav":12.0805,"day_change_pct":0.0166},{"nav_date":"2017-10-28","nav":12.0785,"day_change_pct":0.0166},{"nav_date":"2017-10-27","nav":12.0765,"day_change_pct":0.0141},{"nav_date":"2017-10-26","nav":12.0748,"day_change_pct":0.0116},{"nav_date":"2017-10-25","nav":12.0734,"day_change_pct":0.0099},{"nav_date":"2017-10-24","nav":12.0722,"day_change_pct":0.0232},{"nav_date":"2017-10-23","nav":12.0694,"day_change_pct":0.0215},{"nav_date":"2017-10-22","nav":12.0668,"day_change_pct":0.0166},{"nav_date":"2017-10-21","nav":12.0648,"day_change_pct":0.0174},{"nav_date":"2017-10-20","nav":12.0627,"day_change_pct":0.0166},{"nav_date":"2017-10-19","nav":12.0607,"day_change_pct":0.0166},{"nav_date":"2017-10-18","nav":12.0587,"day_change_pct":0.0174},{"nav_date":"2017-10-17","nav":12.0566,"day_change_pct":0.0166},{"nav_date":"2017-10-16","nav":12.0546,"day_change_pct":0.0166},{"nav_date":"2017-10-15","nav":12.0526,"day_change_pct":0.0166},{"nav_date":"2017-10-14","nav":12.0506,"day_change_pct":0.0166},{"nav_date":"2017-10-13","nav":12.0486,"day_change_pct":0.0166}],"total":1093,"page":1,"page_size":250}