{"fund_details":{"scheme_code":134809,"scheme_name":"SBI DEBT FUND SERIES B - 20 (1100 DAYS) - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1ES4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-19","nav":12.7051,"day_change_pct":0.0173},{"nav_date":"2018-06-18","nav":12.7029,"day_change_pct":0.0173},{"nav_date":"2018-06-17","nav":12.7007,"day_change_pct":0.0173},{"nav_date":"2018-06-16","nav":12.6985,"day_change_pct":0.0165},{"nav_date":"2018-06-15","nav":12.6964,"day_change_pct":0.0173},{"nav_date":"2018-06-14","nav":12.6942,"day_change_pct":0.0173},{"nav_date":"2018-06-13","nav":12.692,"day_change_pct":0.0173},{"nav_date":"2018-06-12","nav":12.6898,"day_change_pct":0.0173},{"nav_date":"2018-06-11","nav":12.6876,"day_change_pct":0.0173},{"nav_date":"2018-06-10","nav":12.6854,"day_change_pct":0.0158},{"nav_date":"2018-06-09","nav":12.6834,"day_change_pct":0.0158},{"nav_date":"2018-06-08","nav":12.6814,"day_change_pct":0.0166},{"nav_date":"2018-06-07","nav":12.6793,"day_change_pct":0.0174},{"nav_date":"2018-06-06","nav":12.6771,"day_change_pct":0.0174},{"nav_date":"2018-06-05","nav":12.6749,"day_change_pct":0.0174},{"nav_date":"2018-06-04","nav":12.6727,"day_change_pct":0.0182},{"nav_date":"2018-06-03","nav":12.6704,"day_change_pct":0.0174},{"nav_date":"2018-06-02","nav":12.6682,"day_change_pct":0.0182},{"nav_date":"2018-06-01","nav":12.6659,"day_change_pct":0.0182},{"nav_date":"2018-05-31","nav":12.6636,"day_change_pct":0.0174},{"nav_date":"2018-05-30","nav":12.6614,"day_change_pct":0.0182},{"nav_date":"2018-05-29","nav":12.6591,"day_change_pct":0.0182},{"nav_date":"2018-05-28","nav":12.6568,"day_change_pct":0.0174},{"nav_date":"2018-05-27","nav":12.6546,"day_change_pct":0.0182},{"nav_date":"2018-05-26","nav":12.6523,"day_change_pct":0.0182},{"nav_date":"2018-05-25","nav":12.65,"day_change_pct":0.0174},{"nav_date":"2018-05-24","nav":12.6478,"day_change_pct":0.0182},{"nav_date":"2018-05-23","nav":12.6455,"day_change_pct":0.0182},{"nav_date":"2018-05-22","nav":12.6432,"day_change_pct":0.0182},{"nav_date":"2018-05-21","nav":12.6409,"day_change_pct":0.0182},{"nav_date":"2018-05-20","nav":12.6386,"day_change_pct":0.0182},{"nav_date":"2018-05-19","nav":12.6363,"day_change_pct":0.0182},{"nav_date":"2018-05-18","nav":12.634,"day_change_pct":0.0182},{"nav_date":"2018-05-17","nav":12.6317,"day_change_pct":0.0182},{"nav_date":"2018-05-16","nav":12.6294,"day_change_pct":0.0174},{"nav_date":"2018-05-15","nav":12.6272,"day_change_pct":0.0182},{"nav_date":"2018-05-14","nav":12.6249,"day_change_pct":0.0182},{"nav_date":"2018-05-13","nav":12.6226,"day_change_pct":0.0182},{"nav_date":"2018-05-12","nav":12.6203,"day_change_pct":0.0174},{"nav_date":"2018-05-11","nav":12.6181,"day_change_pct":0.0182},{"nav_date":"2018-05-10","nav":12.6158,"day_change_pct":0.0174},{"nav_date":"2018-05-09","nav":12.6136,"day_change_pct":0.0182},{"nav_date":"2018-05-08","nav":12.6113,"day_change_pct":0.0182},{"nav_date":"2018-05-07","nav":12.609,"day_change_pct":0.0182},{"nav_date":"2018-05-06","nav":12.6067,"day_change_pct":0.0182},{"nav_date":"2018-05-05","nav":12.6044,"day_change_pct":0.0183},{"nav_date":"2018-05-04","nav":12.6021,"day_change_pct":0.0183},{"nav_date":"2018-05-03","nav":12.5998,"day_change_pct":0.0183},{"nav_date":"2018-05-02","nav":12.5975,"day_change_pct":0.0175},{"nav_date":"2018-05-01","nav":12.5953,"day_change_pct":0.0183},{"nav_date":"2018-04-30","nav":12.593,"day_change_pct":0.0183},{"nav_date":"2018-04-29","nav":12.5907,"day_change_pct":0.0183},{"nav_date":"2018-04-28","nav":12.5884,"day_change_pct":0.0183},{"nav_date":"2018-04-27","nav":12.5861,"day_change_pct":0.0175},{"nav_date":"2018-04-26","nav":12.5839,"day_change_pct":0.0183},{"nav_date":"2018-04-25","nav":12.5816,"day_change_pct":0.0183},{"nav_date":"2018-04-24","nav":12.5793,"day_change_pct":0.0183},{"nav_date":"2018-04-23","nav":12.577,"day_change_pct":0.0183},{"nav_date":"2018-04-22","nav":12.5747,"day_change_pct":0.0183},{"nav_date":"2018-04-21","nav":12.5724,"day_change_pct":0.0183},{"nav_date":"2018-04-20","nav":12.5701,"day_change_pct":0.0183},{"nav_date":"2018-04-19","nav":12.5678,"day_change_pct":0.0167},{"nav_date":"2018-04-18","nav":12.5657,"day_change_pct":0.0183},{"nav_date":"2018-04-17","nav":12.5634,"day_change_pct":0.0167},{"nav_date":"2018-04-16","nav":12.5613,"day_change_pct":0.0183},{"nav_date":"2018-04-15","nav":12.559,"day_change_pct":0.0183},{"nav_date":"2018-04-14","nav":12.5567,"day_change_pct":0.0175},{"nav_date":"2018-04-13","nav":12.5545,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":12.5522,"day_change_pct":0.0151},{"nav_date":"2018-04-11","nav":12.5503,"day_change_pct":0.0167},{"nav_date":"2018-04-10","nav":12.5482,"day_change_pct":0.0199},{"nav_date":"2018-04-09","nav":12.5457,"day_change_pct":0.0167},{"nav_date":"2018-04-08","nav":12.5436,"day_change_pct":0.0183},{"nav_date":"2018-04-07","nav":12.5413,"day_change_pct":0.0183},{"nav_date":"2018-04-06","nav":12.539,"day_change_pct":0.0223},{"nav_date":"2018-04-05","nav":12.5362,"day_change_pct":0.0184},{"nav_date":"2018-04-04","nav":12.5339,"day_change_pct":0.0199},{"nav_date":"2018-04-03","nav":12.5314,"day_change_pct":0.0479},{"nav_date":"2018-04-02","nav":12.5254,"day_change_pct":0.0184},{"nav_date":"2018-04-01","nav":12.5231,"day_change_pct":0.0184},{"nav_date":"2018-03-31","nav":12.5208,"day_change_pct":0.0184},{"nav_date":"2018-03-30","nav":12.5185,"day_change_pct":0.0184},{"nav_date":"2018-03-29","nav":12.5162,"day_change_pct":0.0184},{"nav_date":"2018-03-28","nav":12.5139,"day_change_pct":0.096},{"nav_date":"2018-03-27","nav":12.5019,"day_change_pct":0.0232},{"nav_date":"2018-03-26","nav":12.499,"day_change_pct":0.0016},{"nav_date":"2018-03-25","nav":12.4988,"day_change_pct":0.02},{"nav_date":"2018-03-24","nav":12.4963,"day_change_pct":0.0192},{"nav_date":"2018-03-23","nav":12.4939,"day_change_pct":0.0008},{"nav_date":"2018-03-22","nav":12.4938,"day_change_pct":0.0144},{"nav_date":"2018-03-21","nav":12.492,"day_change_pct":0.016},{"nav_date":"2018-03-20","nav":12.49,"day_change_pct":0.0256},{"nav_date":"2018-03-19","nav":12.4868,"day_change_pct":0.02},{"nav_date":"2018-03-18","nav":12.4843,"day_change_pct":0.0184},{"nav_date":"2018-03-17","nav":12.482,"day_change_pct":0.0192},{"nav_date":"2018-03-16","nav":12.4796,"day_change_pct":0.0569},{"nav_date":"2018-03-15","nav":12.4725,"day_change_pct":0.0313},{"nav_date":"2018-03-14","nav":12.4686,"day_change_pct":0.0241},{"nav_date":"2018-03-13","nav":12.4656,"day_change_pct":0.0233},{"nav_date":"2018-03-12","nav":12.4627,"day_change_pct":0.0337},{"nav_date":"2018-03-11","nav":12.4585,"day_change_pct":0.0201},{"nav_date":"2018-03-10","nav":12.456,"day_change_pct":0.0201},{"nav_date":"2018-03-09","nav":12.4535,"day_change_pct":0.0177},{"nav_date":"2018-03-08","nav":12.4513,"day_change_pct":0.0177},{"nav_date":"2018-03-07","nav":12.4491,"day_change_pct":0.045},{"nav_date":"2018-03-06","nav":12.4435,"day_change_pct":0.0362},{"nav_date":"2018-03-05","nav":12.439,"day_change_pct":0.0225},{"nav_date":"2018-03-04","nav":12.4362,"day_change_pct":0.0201},{"nav_date":"2018-03-03","nav":12.4337,"day_change_pct":0.0201},{"nav_date":"2018-03-02","nav":12.4312,"day_change_pct":0.0201},{"nav_date":"2018-03-01","nav":12.4287,"day_change_pct":0.0249},{"nav_date":"2018-02-28","nav":12.4256,"day_change_pct":0.0209},{"nav_date":"2018-02-27","nav":12.423,"day_change_pct":0.0193},{"nav_date":"2018-02-26","nav":12.4206,"day_change_pct":0.0201},{"nav_date":"2018-02-25","nav":12.4181,"day_change_pct":0.0201},{"nav_date":"2018-02-24","nav":12.4156,"day_change_pct":0.0201},{"nav_date":"2018-02-23","nav":12.4131,"day_change_pct":0.0193},{"nav_date":"2018-02-22","nav":12.4107,"day_change_pct":0.0064},{"nav_date":"2018-02-21","nav":12.4099,"day_change_pct":0.0201},{"nav_date":"2018-02-20","nav":12.4074,"day_change_pct":0.0177},{"nav_date":"2018-02-19","nav":12.4052,"day_change_pct":0.0202},{"nav_date":"2018-02-18","nav":12.4027,"day_change_pct":0.0202},{"nav_date":"2018-02-17","nav":12.4002,"day_change_pct":0.0202},{"nav_date":"2018-02-16","nav":12.3977,"day_change_pct":0.0169},{"nav_date":"2018-02-15","nav":12.3956,"day_change_pct":0.0186},{"nav_date":"2018-02-14","nav":12.3933,"day_change_pct":0.025},{"nav_date":"2018-02-13","nav":12.3902,"day_change_pct":0.0202},{"nav_date":"2018-02-12","nav":12.3877,"day_change_pct":0.0299},{"nav_date":"2018-02-11","nav":12.384,"day_change_pct":0.0202},{"nav_date":"2018-02-10","nav":12.3815,"day_change_pct":0.0202},{"nav_date":"2018-02-09","nav":12.379,"day_change_pct":0.0226},{"nav_date":"2018-02-08","nav":12.3762,"day_change_pct":0.0234},{"nav_date":"2018-02-07","nav":12.3733,"day_change_pct":0.017},{"nav_date":"2018-02-06","nav":12.3712,"day_change_pct":0.021},{"nav_date":"2018-02-05","nav":12.3686,"day_change_pct":0.0202},{"nav_date":"2018-02-04","nav":12.3661,"day_change_pct":0.0202},{"nav_date":"2018-02-03","nav":12.3636,"day_change_pct":0.0202},{"nav_date":"2018-02-02","nav":12.3611,"day_change_pct":0.0146},{"nav_date":"2018-02-01","nav":12.3593,"day_change_pct":0.0105},{"nav_date":"2018-01-31","nav":12.358,"day_change_pct":0.0308},{"nav_date":"2018-01-30","nav":12.3542,"day_change_pct":0.0291},{"nav_date":"2018-01-29","nav":12.3506,"day_change_pct":0.0186},{"nav_date":"2018-01-28","nav":12.3483,"day_change_pct":0.0202},{"nav_date":"2018-01-27","nav":12.3458,"day_change_pct":0.0203},{"nav_date":"2018-01-26","nav":12.3433,"day_change_pct":0.0203},{"nav_date":"2018-01-25","nav":12.3408,"day_change_pct":0.0219},{"nav_date":"2018-01-24","nav":12.3381,"day_change_pct":0.0122},{"nav_date":"2018-01-23","nav":12.3366,"day_change_pct":0.0154},{"nav_date":"2018-01-22","nav":12.3347,"day_change_pct":0.0073},{"nav_date":"2018-01-21","nav":12.3338,"day_change_pct":0.0195},{"nav_date":"2018-01-20","nav":12.3314,"day_change_pct":0.0203},{"nav_date":"2018-01-19","nav":12.3289,"day_change_pct":0.0154},{"nav_date":"2018-01-18","nav":12.327,"day_change_pct":0.013},{"nav_date":"2018-01-17","nav":12.3254,"day_change_pct":0.0065},{"nav_date":"2018-01-16","nav":12.3246,"day_change_pct":0.0049},{"nav_date":"2018-01-15","nav":12.324,"day_change_pct":0.013},{"nav_date":"2018-01-14","nav":12.3224,"day_change_pct":0.0203},{"nav_date":"2018-01-13","nav":12.3199,"day_change_pct":0.0195},{"nav_date":"2018-01-12","nav":12.3175,"day_change_pct":-0.0097},{"nav_date":"2018-01-11","nav":12.3187,"day_change_pct":0.0016},{"nav_date":"2018-01-10","nav":12.3185,"day_change_pct":0.0203},{"nav_date":"2018-01-09","nav":12.316,"day_change_pct":0.0236},{"nav_date":"2018-01-08","nav":12.3131,"day_change_pct":0.0236},{"nav_date":"2018-01-07","nav":12.3102,"day_change_pct":0.0195},{"nav_date":"2018-01-06","nav":12.3078,"day_change_pct":0.0187},{"nav_date":"2018-01-05","nav":12.3055,"day_change_pct":0.0309},{"nav_date":"2018-01-04","nav":12.3017,"day_change_pct":-0.0065},{"nav_date":"2018-01-03","nav":12.3025,"day_change_pct":0.0106},{"nav_date":"2018-01-02","nav":12.3012,"day_change_pct":0.0163},{"nav_date":"2018-01-01","nav":12.2992,"day_change_pct":0.0277},{"nav_date":"2017-12-31","nav":12.2958,"day_change_pct":0.0195},{"nav_date":"2017-12-30","nav":12.2934,"day_change_pct":0.0195},{"nav_date":"2017-12-29","nav":12.291,"day_change_pct":0.0138},{"nav_date":"2017-12-28","nav":12.2893,"day_change_pct":0.0187},{"nav_date":"2017-12-27","nav":12.287,"day_change_pct":0.009},{"nav_date":"2017-12-26","nav":12.2859,"day_change_pct":0.0098},{"nav_date":"2017-12-25","nav":12.2847,"day_change_pct":0.0187},{"nav_date":"2017-12-24","nav":12.2824,"day_change_pct":0.0195},{"nav_date":"2017-12-23","nav":12.28,"day_change_pct":0.0187},{"nav_date":"2017-12-22","nav":12.2777,"day_change_pct":0.0049},{"nav_date":"2017-12-21","nav":12.2771,"day_change_pct":-0.0065},{"nav_date":"2017-12-20","nav":12.2779,"day_change_pct":-0.0024},{"nav_date":"2017-12-19","nav":12.2782,"day_change_pct":0.0049},{"nav_date":"2017-12-18","nav":12.2776,"day_change_pct":0.0179},{"nav_date":"2017-12-17","nav":12.2754,"day_change_pct":0.0187},{"nav_date":"2017-12-16","nav":12.2731,"day_change_pct":0.0187},{"nav_date":"2017-12-15","nav":12.2708,"day_change_pct":0.009},{"nav_date":"2017-12-14","nav":12.2697,"day_change_pct":0.009},{"nav_date":"2017-12-13","nav":12.2686,"day_change_pct":0.0171},{"nav_date":"2017-12-12","nav":12.2665,"day_change_pct":0.013},{"nav_date":"2017-12-11","nav":12.2649,"day_change_pct":0.0196},{"nav_date":"2017-12-10","nav":12.2625,"day_change_pct":0.0179},{"nav_date":"2017-12-09","nav":12.2603,"day_change_pct":0.0179},{"nav_date":"2017-12-08","nav":12.2581,"day_change_pct":0.0196},{"nav_date":"2017-12-07","nav":12.2557,"day_change_pct":0.0057},{"nav_date":"2017-12-06","nav":12.255,"day_change_pct":0.0122},{"nav_date":"2017-12-05","nav":12.2535,"day_change_pct":0.0033},{"nav_date":"2017-12-04","nav":12.2531,"day_change_pct":0.0131},{"nav_date":"2017-12-03","nav":12.2515,"day_change_pct":0.018},{"nav_date":"2017-12-02","nav":12.2493,"day_change_pct":0.018},{"nav_date":"2017-12-01","nav":12.2471,"day_change_pct":0.018},{"nav_date":"2017-11-30","nav":12.2449,"day_change_pct":0.0131},{"nav_date":"2017-11-29","nav":12.2433,"day_change_pct":0.0204},{"nav_date":"2017-11-28","nav":12.2408,"day_change_pct":0.0139},{"nav_date":"2017-11-27","nav":12.2391,"day_change_pct":0.0131},{"nav_date":"2017-11-26","nav":12.2375,"day_change_pct":0.018},{"nav_date":"2017-11-25","nav":12.2353,"day_change_pct":0.018},{"nav_date":"2017-11-24","nav":12.2331,"day_change_pct":0.0172},{"nav_date":"2017-11-23","nav":12.231,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":12.2286,"day_change_pct":0.0147},{"nav_date":"2017-11-21","nav":12.2268,"day_change_pct":0.0196},{"nav_date":"2017-11-20","nav":12.2244,"day_change_pct":0.018},{"nav_date":"2017-11-19","nav":12.2222,"day_change_pct":0.018},{"nav_date":"2017-11-18","nav":12.22,"day_change_pct":0.018},{"nav_date":"2017-11-17","nav":12.2178,"day_change_pct":0.0205},{"nav_date":"2017-11-16","nav":12.2153,"day_change_pct":0.0172},{"nav_date":"2017-11-15","nav":12.2132,"day_change_pct":0.0229},{"nav_date":"2017-11-14","nav":12.2104,"day_change_pct":0.0082},{"nav_date":"2017-11-13","nav":12.2094,"day_change_pct":0.0115},{"nav_date":"2017-11-12","nav":12.208,"day_change_pct":0.0172},{"nav_date":"2017-11-11","nav":12.2059,"day_change_pct":0.018},{"nav_date":"2017-11-10","nav":12.2037,"day_change_pct":0.0172},{"nav_date":"2017-11-09","nav":12.2016,"day_change_pct":0.0156},{"nav_date":"2017-11-08","nav":12.1997,"day_change_pct":0.018},{"nav_date":"2017-11-07","nav":12.1975,"day_change_pct":0.0131},{"nav_date":"2017-11-06","nav":12.1959,"day_change_pct":0.018},{"nav_date":"2017-11-05","nav":12.1937,"day_change_pct":0.0172},{"nav_date":"2017-11-04","nav":12.1916,"day_change_pct":0.018},{"nav_date":"2017-11-03","nav":12.1894,"day_change_pct":0.0205},{"nav_date":"2017-11-02","nav":12.1869,"day_change_pct":0.0181},{"nav_date":"2017-11-01","nav":12.1847,"day_change_pct":0.0181},{"nav_date":"2017-10-31","nav":12.1825,"day_change_pct":0.0131},{"nav_date":"2017-10-30","nav":12.1809,"day_change_pct":0.0205},{"nav_date":"2017-10-29","nav":12.1784,"day_change_pct":0.0181},{"nav_date":"2017-10-28","nav":12.1762,"day_change_pct":0.0172},{"nav_date":"2017-10-27","nav":12.1741,"day_change_pct":0.0148},{"nav_date":"2017-10-26","nav":12.1723,"day_change_pct":0.0123},{"nav_date":"2017-10-25","nav":12.1708,"day_change_pct":0.0115},{"nav_date":"2017-10-24","nav":12.1694,"day_change_pct":0.023},{"nav_date":"2017-10-23","nav":12.1666,"day_change_pct":0.023},{"nav_date":"2017-10-22","nav":12.1638,"day_change_pct":0.0181},{"nav_date":"2017-10-21","nav":12.1616,"day_change_pct":0.0181},{"nav_date":"2017-10-20","nav":12.1594,"day_change_pct":0.0173},{"nav_date":"2017-10-19","nav":12.1573,"day_change_pct":0.0181},{"nav_date":"2017-10-18","nav":12.1551,"day_change_pct":0.0173},{"nav_date":"2017-10-17","nav":12.153,"day_change_pct":0.0181},{"nav_date":"2017-10-16","nav":12.1508,"day_change_pct":0.0173},{"nav_date":"2017-10-15","nav":12.1487,"day_change_pct":0.0173},{"nav_date":"2017-10-14","nav":12.1466,"day_change_pct":0.0181},{"nav_date":"2017-10-13","nav":12.1444,"day_change_pct":0.0173}],"total":1093,"page":1,"page_size":250}