{"fund_details":{"scheme_code":134799,"scheme_name":"UTI Ultra Short Term Fund - Regular Plan - Half-Yearly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FA1P27","isin_reinvest":"INF789FA1P35","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1030.3171,"day_change_pct":0.0187},{"nav_date":"2026-09-16","nav":1030.1242,"day_change_pct":0.0149},{"nav_date":"2026-09-15","nav":1029.9708,"day_change_pct":0.0137},{"nav_date":"2026-09-11","nav":1029.8296,"day_change_pct":-0.0113},{"nav_date":"2026-09-10","nav":1029.9462,"day_change_pct":-0.001},{"nav_date":"2026-09-09","nav":1029.9561,"day_change_pct":0.0087},{"nav_date":"2026-09-08","nav":1029.866,"day_change_pct":0.013},{"nav_date":"2026-09-07","nav":1029.732,"day_change_pct":0.0577},{"nav_date":"2026-09-04","nav":1029.1379,"day_change_pct":0.0295},{"nav_date":"2026-09-03","nav":1028.8342,"day_change_pct":0.0453},{"nav_date":"2026-09-02","nav":1028.3687,"day_change_pct":0.0739},{"nav_date":"2026-09-01","nav":1027.6092,"day_change_pct":0.0344},{"nav_date":"2026-08-31","nav":1027.2562,"day_change_pct":0.0579},{"nav_date":"2026-08-28","nav":1026.6619,"day_change_pct":0.011},{"nav_date":"2026-08-27","nav":1026.5493,"day_change_pct":0.0438},{"nav_date":"2026-08-25","nav":1026.0999,"day_change_pct":0.0433},{"nav_date":"2026-08-24","nav":1025.6554,"day_change_pct":0.053},{"nav_date":"2026-08-21","nav":1025.1126,"day_change_pct":-0.0031},{"nav_date":"2026-08-20","nav":1025.1445,"day_change_pct":-0.0315},{"nav_date":"2026-08-19","nav":1025.4671,"day_change_pct":0.0178},{"nav_date":"2026-08-18","nav":1025.2846,"day_change_pct":0.0116},{"nav_date":"2026-08-17","nav":1025.1659,"day_change_pct":0.029},{"nav_date":"2026-08-14","nav":1024.8684,"day_change_pct":0.0159},{"nav_date":"2026-08-13","nav":1024.7052,"day_change_pct":0.0205},{"nav_date":"2026-08-12","nav":1024.495,"day_change_pct":0.014},{"nav_date":"2026-08-11","nav":1024.3511,"day_change_pct":0.0222},{"nav_date":"2026-08-10","nav":1024.1239,"day_change_pct":0.0649},{"nav_date":"2026-08-07","nav":1023.4595,"day_change_pct":0.0239},{"nav_date":"2026-08-06","nav":1023.2151,"day_change_pct":0.0186},{"nav_date":"2026-08-05","nav":1023.0245,"day_change_pct":0.0344},{"nav_date":"2026-08-04","nav":1022.6729,"day_change_pct":0.0184},{"nav_date":"2026-08-03","nav":1022.4847,"day_change_pct":0.0671},{"nav_date":"2026-07-31","nav":1021.7995,"day_change_pct":0.0214},{"nav_date":"2026-07-30","nav":1021.5811,"day_change_pct":0.009},{"nav_date":"2026-07-29","nav":1021.4894,"day_change_pct":0.0067},{"nav_date":"2026-07-28","nav":1021.4212,"day_change_pct":0.0154},{"nav_date":"2026-07-27","nav":1021.2639,"day_change_pct":0.0628},{"nav_date":"2026-07-24","nav":1020.6232,"day_change_pct":0.0263},{"nav_date":"2026-07-23","nav":1020.3544,"day_change_pct":0.0257},{"nav_date":"2026-07-22","nav":1020.0924,"day_change_pct":0.0052},{"nav_date":"2026-07-21","nav":1020.0398,"day_change_pct":0.0405},{"nav_date":"2026-07-20","nav":1019.6266,"day_change_pct":0.0286},{"nav_date":"2026-07-17","nav":1019.3354,"day_change_pct":0.0462},{"nav_date":"2026-07-16","nav":1018.8646,"day_change_pct":0.0347},{"nav_date":"2026-07-15","nav":1018.5115,"day_change_pct":0.0155},{"nav_date":"2026-07-14","nav":1018.3536,"day_change_pct":-0.0453},{"nav_date":"2026-07-13","nav":1018.8149,"day_change_pct":0.0297},{"nav_date":"2026-07-10","nav":1018.5128,"day_change_pct":0.0281},{"nav_date":"2026-07-09","nav":1018.2265,"day_change_pct":0.0381},{"nav_date":"2026-07-08","nav":1017.8391,"day_change_pct":-0.0249},{"nav_date":"2026-07-07","nav":1018.0931,"day_change_pct":-0.0407},{"nav_date":"2026-07-06","nav":1018.5072,"day_change_pct":0.0281},{"nav_date":"2026-07-03","nav":1018.2207,"day_change_pct":0.0052},{"nav_date":"2026-07-02","nav":1018.1679,"day_change_pct":0.0479},{"nav_date":"2026-07-01","nav":1017.68,"day_change_pct":0.0603},{"nav_date":"2026-06-30","nav":1017.0667,"day_change_pct":0.0531},{"nav_date":"2026-06-29","nav":1016.527,"day_change_pct":0.1048},{"nav_date":"2026-06-25","nav":1015.4624,"day_change_pct":0.0651},{"nav_date":"2026-06-24","nav":1014.8013,"day_change_pct":0.0414},{"nav_date":"2026-06-23","nav":1014.381,"day_change_pct":0.0139},{"nav_date":"2026-06-22","nav":1014.2399,"day_change_pct":0.056},{"nav_date":"2026-06-19","nav":1013.6727,"day_change_pct":0.0162},{"nav_date":"2026-06-18","nav":1013.5088,"day_change_pct":0.0231},{"nav_date":"2026-06-17","nav":1013.2752,"day_change_pct":0.0197},{"nav_date":"2026-06-16","nav":1013.0756,"day_change_pct":0.0397},{"nav_date":"2026-06-15","nav":1012.6732,"day_change_pct":0.0743},{"nav_date":"2026-06-12","nav":1011.9211,"day_change_pct":0.0371},{"nav_date":"2026-06-11","nav":1011.5457,"day_change_pct":-0.013},{"nav_date":"2026-06-10","nav":1011.6773,"day_change_pct":0.0244},{"nav_date":"2026-06-09","nav":1011.4306,"day_change_pct":0.0789},{"nav_date":"2026-06-08","nav":1010.6337,"day_change_pct":0.0793},{"nav_date":"2026-06-05","nav":1009.8324,"day_change_pct":0.0737},{"nav_date":"2026-06-04","nav":1009.0884,"day_change_pct":0.0189},{"nav_date":"2026-06-03","nav":1008.8981,"day_change_pct":0.0178},{"nav_date":"2026-06-02","nav":1008.719,"day_change_pct":0.0247},{"nav_date":"2026-06-01","nav":1008.4701,"day_change_pct":0.0721},{"nav_date":"2026-05-29","nav":1007.7436,"day_change_pct":0.0678},{"nav_date":"2026-05-27","nav":1007.0609,"day_change_pct":0.0185},{"nav_date":"2026-05-26","nav":1006.8745,"day_change_pct":-0.0107},{"nav_date":"2026-05-25","nav":1006.9819,"day_change_pct":0.0481},{"nav_date":"2026-05-22","nav":1006.4979,"day_change_pct":0.0106},{"nav_date":"2026-05-21","nav":1006.391,"day_change_pct":-0.0347},{"nav_date":"2026-05-20","nav":1006.7401,"day_change_pct":-0.0213},{"nav_date":"2026-05-19","nav":1006.9546,"day_change_pct":0.0198},{"nav_date":"2026-05-18","nav":1006.7551,"day_change_pct":0.0109},{"nav_date":"2026-05-15","nav":1006.6454,"day_change_pct":-0.0045},{"nav_date":"2026-05-14","nav":1006.6903,"day_change_pct":-0.0064},{"nav_date":"2026-05-13","nav":1006.7551,"day_change_pct":0.0055},{"nav_date":"2026-05-12","nav":1006.7002,"day_change_pct":0.0005},{"nav_date":"2026-05-11","nav":1006.6953,"day_change_pct":0.0312},{"nav_date":"2026-05-08","nav":1006.381,"day_change_pct":0.0149},{"nav_date":"2026-05-07","nav":1006.2314,"day_change_pct":0.0124},{"nav_date":"2026-05-06","nav":1006.1067,"day_change_pct":0.0213},{"nav_date":"2026-05-05","nav":1005.8923,"day_change_pct":0.0111},{"nav_date":"2026-05-04","nav":1005.7804,"day_change_pct":0.0709},{"nav_date":"2026-04-30","nav":1005.0682,"day_change_pct":-0.0138},{"nav_date":"2026-04-29","nav":1005.2067,"day_change_pct":-0.0059},{"nav_date":"2026-04-28","nav":1005.2661,"day_change_pct":0.0118},{"nav_date":"2026-04-27","nav":1005.1474,"day_change_pct":0.0197},{"nav_date":"2026-04-24","nav":1004.9496,"day_change_pct":0.0089},{"nav_date":"2026-04-23","nav":1004.8605,"day_change_pct":-0.0128},{"nav_date":"2026-04-22","nav":1004.9891,"day_change_pct":0.0118},{"nav_date":"2026-04-21","nav":1004.8704,"day_change_pct":0.001},{"nav_date":"2026-04-20","nav":1004.8605,"day_change_pct":0.0394},{"nav_date":"2026-04-17","nav":1004.4649,"day_change_pct":0.0128},{"nav_date":"2026-04-16","nav":1004.3363,"day_change_pct":0.0246},{"nav_date":"2026-04-15","nav":1004.089,"day_change_pct":0.069},{"nav_date":"2026-04-13","nav":1003.3966,"day_change_pct":0.0552},{"nav_date":"2026-04-10","nav":1002.8427,"day_change_pct":0.0375},{"nav_date":"2026-04-09","nav":1002.4669,"day_change_pct":0.0879},{"nav_date":"2026-04-08","nav":1001.5865,"day_change_pct":0.087},{"nav_date":"2026-04-07","nav":1000.7161,"day_change_pct":-0.8613},{"nav_date":"2026-03-16","nav":1009.4102,"day_change_pct":0.0421},{"nav_date":"2026-03-13","nav":1008.9851,"day_change_pct":-0.0424},{"nav_date":"2026-03-12","nav":1009.4135,"day_change_pct":-0.0066},{"nav_date":"2026-03-11","nav":1009.4799,"day_change_pct":0.0204},{"nav_date":"2026-03-10","nav":1009.274,"day_change_pct":0.0188},{"nav_date":"2026-03-09","nav":1009.0847,"day_change_pct":0.0207},{"nav_date":"2026-03-06","nav":1008.8755,"day_change_pct":0.0155},{"nav_date":"2026-03-05","nav":1008.7194,"day_change_pct":0.0254},{"nav_date":"2026-03-04","nav":1008.4636,"day_change_pct":0.0105},{"nav_date":"2026-03-02","nav":1008.3576,"day_change_pct":0.0369},{"nav_date":"2026-02-27","nav":1007.9861,"day_change_pct":0.0172},{"nav_date":"2026-02-26","nav":1007.8128,"day_change_pct":0.0206},{"nav_date":"2026-02-25","nav":1007.6048,"day_change_pct":0.0216},{"nav_date":"2026-02-24","nav":1007.3868,"day_change_pct":0.0143},{"nav_date":"2026-02-23","nav":1007.2432,"day_change_pct":0.0448},{"nav_date":"2026-02-20","nav":1006.7925,"day_change_pct":0.031},{"nav_date":"2026-02-18","nav":1006.4804,"day_change_pct":0.0025},{"nav_date":"2026-02-17","nav":1006.4557,"day_change_pct":0.0118},{"nav_date":"2026-02-16","nav":1006.3368,"day_change_pct":0.0384},{"nav_date":"2026-02-13","nav":1005.9505,"day_change_pct":0.0478},{"nav_date":"2026-02-12","nav":1005.47,"day_change_pct":0.0374},{"nav_date":"2026-02-11","nav":1005.0936,"day_change_pct":0.0365},{"nav_date":"2026-02-10","nav":1004.7271,"day_change_pct":0.0187},{"nav_date":"2026-02-09","nav":1004.5389,"day_change_pct":0.0355},{"nav_date":"2026-02-06","nav":1004.1823,"day_change_pct":-0.0113},{"nav_date":"2026-02-05","nav":1004.2962,"day_change_pct":0.0335},{"nav_date":"2026-02-04","nav":1003.9594,"day_change_pct":0.0415},{"nav_date":"2026-02-03","nav":1003.5433,"day_change_pct":0.0446},{"nav_date":"2026-02-02","nav":1003.0959,"day_change_pct":0.0488},{"nav_date":"2026-01-30","nav":1002.6067,"day_change_pct":0.0322},{"nav_date":"2026-01-29","nav":1002.2838,"day_change_pct":0.0225},{"nav_date":"2026-01-28","nav":1002.0587,"day_change_pct":-0.0098},{"nav_date":"2026-01-27","nav":1002.1566,"day_change_pct":0.0616},{"nav_date":"2026-01-23","nav":1001.5401,"day_change_pct":0.0068},{"nav_date":"2026-01-22","nav":1001.4716,"day_change_pct":0.041},{"nav_date":"2026-01-21","nav":1001.0607,"day_change_pct":0.0049},{"nav_date":"2026-01-20","nav":1001.0117,"day_change_pct":0.0019},{"nav_date":"2026-01-19","nav":1000.9922,"day_change_pct":0.0293},{"nav_date":"2026-01-16","nav":1000.6986,"day_change_pct":0.0078},{"nav_date":"2026-01-14","nav":1000.6204,"day_change_pct":-0.0117},{"nav_date":"2026-01-13","nav":1000.7378,"day_change_pct":-0.0176},{"nav_date":"2026-01-12","nav":1000.9139,"day_change_pct":0.0499},{"nav_date":"2026-01-09","nav":1000.4149,"day_change_pct":0.0098},{"nav_date":"2026-01-08","nav":1000.317,"day_change_pct":-0.0137},{"nav_date":"2026-01-07","nav":1000.454,"day_change_pct":-0.0137},{"nav_date":"2026-01-06","nav":1000.591,"day_change_pct":-0.7037},{"nav_date":"2025-12-26","nav":1007.6825,"day_change_pct":0.0358},{"nav_date":"2025-12-24","nav":1007.3215,"day_change_pct":0.0413},{"nav_date":"2025-12-23","nav":1006.906,"day_change_pct":0.0079},{"nav_date":"2025-12-22","nav":1006.8269,"day_change_pct":0.0467},{"nav_date":"2025-12-19","nav":1006.3571,"day_change_pct":0.0167},{"nav_date":"2025-12-18","nav":1006.1889,"day_change_pct":0.0187},{"nav_date":"2025-12-17","nav":1006.001,"day_change_pct":0.0098},{"nav_date":"2025-12-16","nav":1005.9021,"day_change_pct":0.0064},{"nav_date":"2025-12-15","nav":1005.8378,"day_change_pct":0.0354},{"nav_date":"2025-12-12","nav":1005.4817,"day_change_pct":0.0118},{"nav_date":"2025-12-11","nav":1005.363,"day_change_pct":0.003},{"nav_date":"2025-12-10","nav":1005.3333,"day_change_pct":-0.0039},{"nav_date":"2025-12-09","nav":1005.3729,"day_change_pct":-0.0034},{"nav_date":"2025-12-08","nav":1005.4075,"day_change_pct":0.0433},{"nav_date":"2025-12-05","nav":1004.9723,"day_change_pct":0.0295},{"nav_date":"2025-12-04","nav":1004.6756,"day_change_pct":0.0084},{"nav_date":"2025-12-03","nav":1004.5915,"day_change_pct":0.0079},{"nav_date":"2025-12-02","nav":1004.5122,"day_change_pct":0.0155},{"nav_date":"2025-12-01","nav":1004.3564,"day_change_pct":0.0272},{"nav_date":"2025-11-28","nav":1004.0837,"day_change_pct":0.0155},{"nav_date":"2025-11-27","nav":1003.9279,"day_change_pct":0.0155},{"nav_date":"2025-11-26","nav":1003.7722,"day_change_pct":0.0214},{"nav_date":"2025-11-25","nav":1003.5579,"day_change_pct":0.0204},{"nav_date":"2025-11-24","nav":1003.3535,"day_change_pct":0.0437},{"nav_date":"2025-11-21","nav":1002.9153,"day_change_pct":0.0107},{"nav_date":"2025-11-20","nav":1002.8082,"day_change_pct":0.0087},{"nav_date":"2025-11-19","nav":1002.7205,"day_change_pct":0.0175},{"nav_date":"2025-11-18","nav":1002.5453,"day_change_pct":0.0204},{"nav_date":"2025-11-17","nav":1002.3408,"day_change_pct":0.0418},{"nav_date":"2025-11-14","nav":1001.9221,"day_change_pct":0.0107},{"nav_date":"2025-11-13","nav":1001.815,"day_change_pct":0.0165},{"nav_date":"2025-11-12","nav":1001.6495,"day_change_pct":0.0204},{"nav_date":"2025-11-11","nav":1001.445,"day_change_pct":0.0204},{"nav_date":"2025-11-10","nav":1001.2405,"day_change_pct":0.0467},{"nav_date":"2025-11-07","nav":1000.7731,"day_change_pct":0.0175},{"nav_date":"2025-11-06","nav":1000.5979,"day_change_pct":0.0312},{"nav_date":"2025-11-04","nav":1000.2863,"day_change_pct":-2.2773},{"nav_date":"2025-10-20","nav":1023.5971,"day_change_pct":0.0418},{"nav_date":"2025-10-17","nav":1023.1692,"day_change_pct":0.0131},{"nav_date":"2025-10-16","nav":1023.0352,"day_change_pct":0.0101},{"nav_date":"2025-10-15","nav":1022.9315,"day_change_pct":0.0158},{"nav_date":"2025-10-14","nav":1022.7694,"day_change_pct":0.0177},{"nav_date":"2025-10-13","nav":1022.5879,"day_change_pct":0.0387},{"nav_date":"2025-10-10","nav":1022.1923,"day_change_pct":0.0137},{"nav_date":"2025-10-09","nav":1022.0519,"day_change_pct":0.0144},{"nav_date":"2025-10-08","nav":1021.9049,"day_change_pct":0.0114},{"nav_date":"2025-10-07","nav":1021.7882,"day_change_pct":0.0106},{"nav_date":"2025-10-06","nav":1021.6801,"day_change_pct":0.0487},{"nav_date":"2025-10-03","nav":1021.1826,"day_change_pct":0.0521},{"nav_date":"2025-10-01","nav":1020.6508,"day_change_pct":0.036},{"nav_date":"2025-09-30","nav":1020.2834,"day_change_pct":0.0392},{"nav_date":"2025-09-29","nav":1019.8832,"day_change_pct":0.0473},{"nav_date":"2025-09-26","nav":1019.4008,"day_change_pct":0.0156},{"nav_date":"2025-09-25","nav":1019.2418,"day_change_pct":0.0089},{"nav_date":"2025-09-24","nav":1019.1513,"day_change_pct":0.0126},{"nav_date":"2025-09-23","nav":1019.0225,"day_change_pct":0.0172},{"nav_date":"2025-09-22","nav":1018.847,"day_change_pct":0.0425},{"nav_date":"2025-09-19","nav":1018.4139,"day_change_pct":0.0124},{"nav_date":"2025-09-18","nav":1018.2878,"day_change_pct":0.0199},{"nav_date":"2025-09-17","nav":1018.085,"day_change_pct":0.0251},{"nav_date":"2025-09-16","nav":1017.83,"day_change_pct":0.0253},{"nav_date":"2025-09-15","nav":1017.5724,"day_change_pct":0.0399},{"nav_date":"2025-09-12","nav":1017.1667,"day_change_pct":0.0089},{"nav_date":"2025-09-11","nav":1017.0762,"day_change_pct":0.0178},{"nav_date":"2025-09-10","nav":1016.8953,"day_change_pct":0.0111},{"nav_date":"2025-09-09","nav":1016.7829,"day_change_pct":0.0456},{"nav_date":"2025-09-05","nav":1016.3196,"day_change_pct":0.0154},{"nav_date":"2025-09-04","nav":1016.1634,"day_change_pct":0.0159},{"nav_date":"2025-09-03","nav":1016.0016,"day_change_pct":0.012},{"nav_date":"2025-09-02","nav":1015.8799,"day_change_pct":0.0055},{"nav_date":"2025-09-01","nav":1015.8236,"day_change_pct":0.0422},{"nav_date":"2025-08-29","nav":1015.3956,"day_change_pct":0.0081},{"nav_date":"2025-08-28","nav":1015.3131,"day_change_pct":0.0322},{"nav_date":"2025-08-26","nav":1014.9865,"day_change_pct":0.0037},{"nav_date":"2025-08-25","nav":1014.9489,"day_change_pct":0.0474},{"nav_date":"2025-08-22","nav":1014.4685,"day_change_pct":0.0137},{"nav_date":"2025-08-21","nav":1014.3296,"day_change_pct":0.0255},{"nav_date":"2025-08-20","nav":1014.0706,"day_change_pct":0.0207},{"nav_date":"2025-08-19","nav":1013.8604,"day_change_pct":0.0193},{"nav_date":"2025-08-18","nav":1013.6652,"day_change_pct":0.0619},{"nav_date":"2025-08-14","nav":1013.0383,"day_change_pct":0.0188},{"nav_date":"2025-08-13","nav":1012.8476,"day_change_pct":0.0077},{"nav_date":"2025-08-12","nav":1012.7697,"day_change_pct":0.0006},{"nav_date":"2025-08-11","nav":1012.7633,"day_change_pct":0.0361},{"nav_date":"2025-08-08","nav":1012.3983,"day_change_pct":0.0117},{"nav_date":"2025-08-07","nav":1012.2797,"day_change_pct":0.0124},{"nav_date":"2025-08-06","nav":1012.1544,"day_change_pct":0.0013},{"nav_date":"2025-08-05","nav":1012.1408,"day_change_pct":0.0199},{"nav_date":"2025-08-04","nav":1011.9397,"day_change_pct":0.0471},{"nav_date":"2025-08-01","nav":1011.4636,"day_change_pct":0.0224},{"nav_date":"2025-07-31","nav":1011.2366,"day_change_pct":0.0147},{"nav_date":"2025-07-30","nav":1011.088,"day_change_pct":0.0123}],"total":2569,"page":1,"page_size":250}