{"fund_details":{"scheme_code":134798,"scheme_name":"UTI FTIF Series XXII-IV (1098 Days) - Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1VM6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-31","nav":10.0,"day_change_pct":-22.0789},{"nav_date":"2018-05-30","nav":12.8335,"day_change_pct":0.0218},{"nav_date":"2018-05-29","nav":12.8307,"day_change_pct":0.0203},{"nav_date":"2018-05-28","nav":12.8281,"day_change_pct":0.0577},{"nav_date":"2018-05-25","nav":12.8207,"day_change_pct":0.0195},{"nav_date":"2018-05-24","nav":12.8182,"day_change_pct":0.0187},{"nav_date":"2018-05-23","nav":12.8158,"day_change_pct":0.0187},{"nav_date":"2018-05-22","nav":12.8134,"day_change_pct":0.0187},{"nav_date":"2018-05-21","nav":12.811,"day_change_pct":0.0547},{"nav_date":"2018-05-18","nav":12.804,"day_change_pct":0.018},{"nav_date":"2018-05-17","nav":12.8017,"day_change_pct":0.0188},{"nav_date":"2018-05-16","nav":12.7993,"day_change_pct":0.018},{"nav_date":"2018-05-15","nav":12.797,"day_change_pct":0.018},{"nav_date":"2018-05-14","nav":12.7947,"day_change_pct":0.0563},{"nav_date":"2018-05-11","nav":12.7875,"day_change_pct":0.018},{"nav_date":"2018-05-10","nav":12.7852,"day_change_pct":0.018},{"nav_date":"2018-05-09","nav":12.7829,"day_change_pct":0.018},{"nav_date":"2018-05-08","nav":12.7806,"day_change_pct":0.018},{"nav_date":"2018-05-07","nav":12.7783,"day_change_pct":0.0564},{"nav_date":"2018-05-04","nav":12.7711,"day_change_pct":0.0164},{"nav_date":"2018-05-03","nav":12.769,"day_change_pct":0.0188},{"nav_date":"2018-05-02","nav":12.7666,"day_change_pct":0.0925},{"nav_date":"2018-04-27","nav":12.7548,"day_change_pct":0.0173},{"nav_date":"2018-04-26","nav":12.7526,"day_change_pct":0.0188},{"nav_date":"2018-04-25","nav":12.7502,"day_change_pct":0.0173},{"nav_date":"2018-04-24","nav":12.748,"day_change_pct":0.0188},{"nav_date":"2018-04-23","nav":12.7456,"day_change_pct":0.0581},{"nav_date":"2018-04-20","nav":12.7382,"day_change_pct":0.0188},{"nav_date":"2018-04-19","nav":12.7358,"day_change_pct":0.0188},{"nav_date":"2018-04-18","nav":12.7334,"day_change_pct":0.0189},{"nav_date":"2018-04-17","nav":12.731,"day_change_pct":0.0189},{"nav_date":"2018-04-16","nav":12.7286,"day_change_pct":0.0574},{"nav_date":"2018-04-13","nav":12.7213,"day_change_pct":0.0197},{"nav_date":"2018-04-12","nav":12.7188,"day_change_pct":0.0189},{"nav_date":"2018-04-11","nav":12.7164,"day_change_pct":0.0189},{"nav_date":"2018-04-10","nav":12.714,"day_change_pct":0.0189},{"nav_date":"2018-04-09","nav":12.7116,"day_change_pct":0.0567},{"nav_date":"2018-04-06","nav":12.7044,"day_change_pct":0.0197},{"nav_date":"2018-04-05","nav":12.7019,"day_change_pct":0.0189},{"nav_date":"2018-04-04","nav":12.6995,"day_change_pct":0.0205},{"nav_date":"2018-04-03","nav":12.6969,"day_change_pct":0.1167},{"nav_date":"2018-03-28","nav":12.6821,"day_change_pct":0.0592},{"nav_date":"2018-03-27","nav":12.6746,"day_change_pct":0.0221},{"nav_date":"2018-03-26","nav":12.6718,"day_change_pct":0.0513},{"nav_date":"2018-03-23","nav":12.6653,"day_change_pct":0.015},{"nav_date":"2018-03-22","nav":12.6634,"day_change_pct":0.0166},{"nav_date":"2018-03-21","nav":12.6613,"day_change_pct":0.0197},{"nav_date":"2018-03-20","nav":12.6588,"day_change_pct":0.0182},{"nav_date":"2018-03-19","nav":12.6565,"day_change_pct":0.0593},{"nav_date":"2018-03-16","nav":12.649,"day_change_pct":0.0419},{"nav_date":"2018-03-15","nav":12.6437,"day_change_pct":0.0332},{"nav_date":"2018-03-14","nav":12.6395,"day_change_pct":0.0222},{"nav_date":"2018-03-13","nav":12.6367,"day_change_pct":0.023},{"nav_date":"2018-03-12","nav":12.6338,"day_change_pct":0.0642},{"nav_date":"2018-03-09","nav":12.6257,"day_change_pct":0.0198},{"nav_date":"2018-03-08","nav":12.6232,"day_change_pct":0.0222},{"nav_date":"2018-03-07","nav":12.6204,"day_change_pct":0.0277},{"nav_date":"2018-03-06","nav":12.6169,"day_change_pct":0.0285},{"nav_date":"2018-03-05","nav":12.6133,"day_change_pct":0.0793},{"nav_date":"2018-03-01","nav":12.6033,"day_change_pct":0.0246},{"nav_date":"2018-02-28","nav":12.6002,"day_change_pct":0.023},{"nav_date":"2018-02-27","nav":12.5973,"day_change_pct":0.0206},{"nav_date":"2018-02-26","nav":12.5947,"day_change_pct":0.0604},{"nav_date":"2018-02-23","nav":12.5871,"day_change_pct":0.0207},{"nav_date":"2018-02-22","nav":12.5845,"day_change_pct":0.0175},{"nav_date":"2018-02-21","nav":12.5823,"day_change_pct":0.0215},{"nav_date":"2018-02-20","nav":12.5796,"day_change_pct":0.0772},{"nav_date":"2018-02-16","nav":12.5699,"day_change_pct":0.0183},{"nav_date":"2018-02-15","nav":12.5676,"day_change_pct":0.0167},{"nav_date":"2018-02-14","nav":12.5655,"day_change_pct":0.043},{"nav_date":"2018-02-12","nav":12.5601,"day_change_pct":0.0629},{"nav_date":"2018-02-09","nav":12.5522,"day_change_pct":0.0207},{"nav_date":"2018-02-08","nav":12.5496,"day_change_pct":0.0207},{"nav_date":"2018-02-07","nav":12.547,"day_change_pct":0.0191},{"nav_date":"2018-02-06","nav":12.5446,"day_change_pct":0.0183},{"nav_date":"2018-02-05","nav":12.5423,"day_change_pct":0.0574},{"nav_date":"2018-02-02","nav":12.5351,"day_change_pct":0.012},{"nav_date":"2018-02-01","nav":12.5336,"day_change_pct":0.0152},{"nav_date":"2018-01-31","nav":12.5317,"day_change_pct":0.0231},{"nav_date":"2018-01-30","nav":12.5288,"day_change_pct":0.0319},{"nav_date":"2018-01-29","nav":12.5248,"day_change_pct":0.0807},{"nav_date":"2018-01-25","nav":12.5147,"day_change_pct":0.02},{"nav_date":"2018-01-24","nav":12.5122,"day_change_pct":0.0128},{"nav_date":"2018-01-23","nav":12.5106,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":12.5085,"day_change_pct":0.0544},{"nav_date":"2018-01-19","nav":12.5017,"day_change_pct":0.02},{"nav_date":"2018-01-18","nav":12.4992,"day_change_pct":0.0152},{"nav_date":"2018-01-17","nav":12.4973,"day_change_pct":0.0176},{"nav_date":"2018-01-16","nav":12.4951,"day_change_pct":0.012},{"nav_date":"2018-01-15","nav":12.4936,"day_change_pct":0.0545},{"nav_date":"2018-01-12","nav":12.4868,"day_change_pct":0.0024},{"nav_date":"2018-01-11","nav":12.4865,"day_change_pct":0.0144},{"nav_date":"2018-01-10","nav":12.4847,"day_change_pct":0.0208},{"nav_date":"2018-01-09","nav":12.4821,"day_change_pct":0.0192},{"nav_date":"2018-01-08","nav":12.4797,"day_change_pct":0.0601},{"nav_date":"2018-01-05","nav":12.4722,"day_change_pct":0.0241},{"nav_date":"2018-01-04","nav":12.4692,"day_change_pct":-0.0112},{"nav_date":"2018-01-03","nav":12.4706,"day_change_pct":0.0152},{"nav_date":"2018-01-02","nav":12.4687,"day_change_pct":0.0249},{"nav_date":"2018-01-01","nav":12.4656,"day_change_pct":0.065},{"nav_date":"2017-12-29","nav":12.4575,"day_change_pct":0.0233},{"nav_date":"2017-12-28","nav":12.4546,"day_change_pct":0.0201},{"nav_date":"2017-12-27","nav":12.4521,"day_change_pct":0.0048},{"nav_date":"2017-12-26","nav":12.4515,"day_change_pct":0.0699},{"nav_date":"2017-12-22","nav":12.4428,"day_change_pct":0.0121},{"nav_date":"2017-12-21","nav":12.4413,"day_change_pct":0.0008},{"nav_date":"2017-12-20","nav":12.4412,"day_change_pct":0.0088},{"nav_date":"2017-12-19","nav":12.4401,"day_change_pct":0.0145},{"nav_date":"2017-12-18","nav":12.4383,"day_change_pct":0.0547},{"nav_date":"2017-12-15","nav":12.4315,"day_change_pct":0.0153},{"nav_date":"2017-12-14","nav":12.4296,"day_change_pct":0.0177},{"nav_date":"2017-12-13","nav":12.4274,"day_change_pct":0.0225},{"nav_date":"2017-12-12","nav":12.4246,"day_change_pct":0.0185},{"nav_date":"2017-12-11","nav":12.4223,"day_change_pct":0.0556},{"nav_date":"2017-12-08","nav":12.4154,"day_change_pct":0.0177},{"nav_date":"2017-12-07","nav":12.4132,"day_change_pct":0.0064},{"nav_date":"2017-12-06","nav":12.4124,"day_change_pct":0.0169},{"nav_date":"2017-12-05","nav":12.4103,"day_change_pct":0.0081},{"nav_date":"2017-12-04","nav":12.4093,"day_change_pct":0.0677},{"nav_date":"2017-11-30","nav":12.4009,"day_change_pct":0.0129},{"nav_date":"2017-11-29","nav":12.3993,"day_change_pct":0.0153},{"nav_date":"2017-11-28","nav":12.3974,"day_change_pct":0.0153},{"nav_date":"2017-11-27","nav":12.3955,"day_change_pct":0.0549},{"nav_date":"2017-11-24","nav":12.3887,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":12.3865,"day_change_pct":0.0194},{"nav_date":"2017-11-22","nav":12.3841,"day_change_pct":0.0218},{"nav_date":"2017-11-21","nav":12.3814,"day_change_pct":0.0218},{"nav_date":"2017-11-20","nav":12.3787,"day_change_pct":0.0566},{"nav_date":"2017-11-17","nav":12.3717,"day_change_pct":0.0194},{"nav_date":"2017-11-16","nav":12.3693,"day_change_pct":0.0154},{"nav_date":"2017-11-15","nav":12.3674,"day_change_pct":0.0202},{"nav_date":"2017-11-14","nav":12.3649,"day_change_pct":0.0105},{"nav_date":"2017-11-13","nav":12.3636,"day_change_pct":0.0558},{"nav_date":"2017-11-10","nav":12.3567,"day_change_pct":0.0154},{"nav_date":"2017-11-09","nav":12.3548,"day_change_pct":0.0308},{"nav_date":"2017-11-08","nav":12.351,"day_change_pct":0.0194},{"nav_date":"2017-11-07","nav":12.3486,"day_change_pct":0.0146},{"nav_date":"2017-11-06","nav":12.3468,"day_change_pct":0.0559},{"nav_date":"2017-11-03","nav":12.3399,"day_change_pct":0.0203},{"nav_date":"2017-11-02","nav":12.3374,"day_change_pct":0.0186},{"nav_date":"2017-11-01","nav":12.3351,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":12.3329,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":12.3307,"day_change_pct":0.056},{"nav_date":"2017-10-27","nav":12.3238,"day_change_pct":0.0227},{"nav_date":"2017-10-26","nav":12.321,"day_change_pct":0.0195},{"nav_date":"2017-10-25","nav":12.3186,"day_change_pct":0.0154},{"nav_date":"2017-10-24","nav":12.3167,"day_change_pct":0.0219},{"nav_date":"2017-10-23","nav":12.314,"day_change_pct":0.0927},{"nav_date":"2017-10-18","nav":12.3026,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":12.3003,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":12.298,"day_change_pct":0.0553},{"nav_date":"2017-10-13","nav":12.2912,"day_change_pct":0.0179},{"nav_date":"2017-10-12","nav":12.289,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":12.287,"day_change_pct":0.0236},{"nav_date":"2017-10-10","nav":12.2841,"day_change_pct":0.0261},{"nav_date":"2017-10-09","nav":12.2809,"day_change_pct":0.057},{"nav_date":"2017-10-06","nav":12.2739,"day_change_pct":0.0228},{"nav_date":"2017-10-05","nav":12.2711,"day_change_pct":0.0212},{"nav_date":"2017-10-04","nav":12.2685,"day_change_pct":0.0212},{"nav_date":"2017-10-03","nav":12.2659,"day_change_pct":0.0791},{"nav_date":"2017-09-29","nav":12.2562,"day_change_pct":0.0171},{"nav_date":"2017-09-28","nav":12.2541,"day_change_pct":0.0171},{"nav_date":"2017-09-27","nav":12.252,"day_change_pct":0.0155},{"nav_date":"2017-09-26","nav":12.2501,"day_change_pct":0.0163},{"nav_date":"2017-09-25","nav":12.2481,"day_change_pct":0.0564},{"nav_date":"2017-09-22","nav":12.2412,"day_change_pct":-0.0131},{"nav_date":"2017-09-21","nav":12.2428,"day_change_pct":-0.0098},{"nav_date":"2017-09-20","nav":12.244,"day_change_pct":0.0131},{"nav_date":"2017-09-19","nav":12.2424,"day_change_pct":0.018},{"nav_date":"2017-09-18","nav":12.2402,"day_change_pct":0.049},{"nav_date":"2017-09-15","nav":12.2342,"day_change_pct":0.0188},{"nav_date":"2017-09-14","nav":12.2319,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":12.2299,"day_change_pct":0.0164},{"nav_date":"2017-09-12","nav":12.2279,"day_change_pct":0.0213},{"nav_date":"2017-09-11","nav":12.2253,"day_change_pct":0.0581},{"nav_date":"2017-09-08","nav":12.2182,"day_change_pct":0.027},{"nav_date":"2017-09-07","nav":12.2149,"day_change_pct":0.018},{"nav_date":"2017-09-06","nav":12.2127,"day_change_pct":0.018},{"nav_date":"2017-09-05","nav":12.2105,"day_change_pct":0.018},{"nav_date":"2017-09-04","nav":12.2083,"day_change_pct":0.0549},{"nav_date":"2017-09-01","nav":12.2016,"day_change_pct":0.0123},{"nav_date":"2017-08-31","nav":12.2001,"day_change_pct":0.0221},{"nav_date":"2017-08-30","nav":12.1974,"day_change_pct":0.0074},{"nav_date":"2017-08-29","nav":12.1965,"day_change_pct":0.0254},{"nav_date":"2017-08-28","nav":12.1934,"day_change_pct":0.0722},{"nav_date":"2017-08-24","nav":12.1846,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":12.1824,"day_change_pct":0.0181},{"nav_date":"2017-08-22","nav":12.1802,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":12.1781,"day_change_pct":0.0624},{"nav_date":"2017-08-18","nav":12.1705,"day_change_pct":0.0337},{"nav_date":"2017-08-16","nav":12.1664,"day_change_pct":0.0362},{"nav_date":"2017-08-14","nav":12.162,"day_change_pct":0.0543},{"nav_date":"2017-08-11","nav":12.1554,"day_change_pct":0.0181},{"nav_date":"2017-08-10","nav":12.1532,"day_change_pct":0.0206},{"nav_date":"2017-08-09","nav":12.1507,"day_change_pct":0.0165},{"nav_date":"2017-08-08","nav":12.1487,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":12.1466,"day_change_pct":0.0585},{"nav_date":"2017-08-04","nav":12.1395,"day_change_pct":0.0264},{"nav_date":"2017-08-03","nav":12.1363,"day_change_pct":0.0305},{"nav_date":"2017-08-02","nav":12.1326,"day_change_pct":0.0206},{"nav_date":"2017-08-01","nav":12.1301,"day_change_pct":0.019},{"nav_date":"2017-07-31","nav":12.1278,"day_change_pct":0.0759},{"nav_date":"2017-07-28","nav":12.1186,"day_change_pct":0.0388},{"nav_date":"2017-07-27","nav":12.1139,"day_change_pct":0.0116},{"nav_date":"2017-07-26","nav":12.1125,"day_change_pct":0.0132},{"nav_date":"2017-07-25","nav":12.1109,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":12.1088,"day_change_pct":0.0595},{"nav_date":"2017-07-21","nav":12.1016,"day_change_pct":0.0298},{"nav_date":"2017-07-20","nav":12.098,"day_change_pct":0.0256},{"nav_date":"2017-07-19","nav":12.0949,"day_change_pct":0.0339},{"nav_date":"2017-07-18","nav":12.0908,"day_change_pct":0.0397},{"nav_date":"2017-07-17","nav":12.086,"day_change_pct":0.0696},{"nav_date":"2017-07-14","nav":12.0776,"day_change_pct":0.0224},{"nav_date":"2017-07-13","nav":12.0749,"day_change_pct":0.0398},{"nav_date":"2017-07-12","nav":12.0701,"day_change_pct":0.024},{"nav_date":"2017-07-11","nav":12.0672,"day_change_pct":0.0315},{"nav_date":"2017-07-10","nav":12.0634,"day_change_pct":0.1046},{"nav_date":"2017-07-07","nav":12.0508,"day_change_pct":0.0207},{"nav_date":"2017-07-06","nav":12.0483,"day_change_pct":0.0423},{"nav_date":"2017-07-05","nav":12.0432,"day_change_pct":0.0365},{"nav_date":"2017-07-04","nav":12.0388,"day_change_pct":0.0224},{"nav_date":"2017-07-03","nav":12.0361,"day_change_pct":0.0158},{"nav_date":"2017-06-30","nav":12.0342,"day_change_pct":0.005},{"nav_date":"2017-06-29","nav":12.0336,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":12.0317,"day_change_pct":0.0075},{"nav_date":"2017-06-27","nav":12.0308,"day_change_pct":0.0699},{"nav_date":"2017-06-23","nav":12.0224,"day_change_pct":0.0183},{"nav_date":"2017-06-22","nav":12.0202,"day_change_pct":0.0191},{"nav_date":"2017-06-21","nav":12.0179,"day_change_pct":0.0208},{"nav_date":"2017-06-20","nav":12.0154,"day_change_pct":0.0225},{"nav_date":"2017-06-19","nav":12.0127,"day_change_pct":0.0558},{"nav_date":"2017-06-16","nav":12.006,"day_change_pct":0.0225},{"nav_date":"2017-06-15","nav":12.0033,"day_change_pct":0.0233},{"nav_date":"2017-06-14","nav":12.0005,"day_change_pct":0.03},{"nav_date":"2017-06-13","nav":11.9969,"day_change_pct":0.0242},{"nav_date":"2017-06-12","nav":11.994,"day_change_pct":0.0642},{"nav_date":"2017-06-09","nav":11.9863,"day_change_pct":0.0225},{"nav_date":"2017-06-08","nav":11.9836,"day_change_pct":0.0559},{"nav_date":"2017-06-07","nav":11.9769,"day_change_pct":0.0368},{"nav_date":"2017-06-06","nav":11.9725,"day_change_pct":0.0192},{"nav_date":"2017-06-05","nav":11.9702,"day_change_pct":0.0769},{"nav_date":"2017-06-02","nav":11.961,"day_change_pct":0.0335},{"nav_date":"2017-06-01","nav":11.957,"day_change_pct":0.0318},{"nav_date":"2017-05-31","nav":11.9532,"day_change_pct":0.0234},{"nav_date":"2017-05-30","nav":11.9504,"day_change_pct":0.0293},{"nav_date":"2017-05-29","nav":11.9469,"day_change_pct":0.0578},{"nav_date":"2017-05-26","nav":11.94,"day_change_pct":0.0251},{"nav_date":"2017-05-25","nav":11.937,"day_change_pct":0.0218},{"nav_date":"2017-05-24","nav":11.9344,"day_change_pct":0.0335},{"nav_date":"2017-05-23","nav":11.9304,"day_change_pct":0.026}],"total":725,"page":1,"page_size":250}