{"fund_details":{"scheme_code":134797,"scheme_name":"UTI FTIF Series XXII-IV (1098 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB1VP9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-31","nav":12.7055,"day_change_pct":0.0157},{"nav_date":"2018-05-30","nav":12.7035,"day_change_pct":0.0213},{"nav_date":"2018-05-29","nav":12.7008,"day_change_pct":0.0213},{"nav_date":"2018-05-28","nav":12.6981,"day_change_pct":0.0575},{"nav_date":"2018-05-25","nav":12.6908,"day_change_pct":0.0197},{"nav_date":"2018-05-24","nav":12.6883,"day_change_pct":0.0181},{"nav_date":"2018-05-23","nav":12.686,"day_change_pct":0.0189},{"nav_date":"2018-05-22","nav":12.6836,"day_change_pct":0.0189},{"nav_date":"2018-05-21","nav":12.6812,"day_change_pct":0.0544},{"nav_date":"2018-05-18","nav":12.6743,"day_change_pct":0.0182},{"nav_date":"2018-05-17","nav":12.672,"day_change_pct":0.0182},{"nav_date":"2018-05-16","nav":12.6697,"day_change_pct":0.0182},{"nav_date":"2018-05-15","nav":12.6674,"day_change_pct":0.0182},{"nav_date":"2018-05-14","nav":12.6651,"day_change_pct":0.0561},{"nav_date":"2018-05-11","nav":12.658,"day_change_pct":0.0182},{"nav_date":"2018-05-10","nav":12.6557,"day_change_pct":0.0182},{"nav_date":"2018-05-09","nav":12.6534,"day_change_pct":0.0174},{"nav_date":"2018-05-08","nav":12.6512,"day_change_pct":0.0182},{"nav_date":"2018-05-07","nav":12.6489,"day_change_pct":0.0562},{"nav_date":"2018-05-04","nav":12.6418,"day_change_pct":0.0166},{"nav_date":"2018-05-03","nav":12.6397,"day_change_pct":0.0182},{"nav_date":"2018-05-02","nav":12.6374,"day_change_pct":0.0927},{"nav_date":"2018-04-27","nav":12.6257,"day_change_pct":0.0182},{"nav_date":"2018-04-26","nav":12.6234,"day_change_pct":0.0182},{"nav_date":"2018-04-25","nav":12.6211,"day_change_pct":0.0174},{"nav_date":"2018-04-24","nav":12.6189,"day_change_pct":0.019},{"nav_date":"2018-04-23","nav":12.6165,"day_change_pct":0.0571},{"nav_date":"2018-04-20","nav":12.6093,"day_change_pct":0.019},{"nav_date":"2018-04-19","nav":12.6069,"day_change_pct":0.019},{"nav_date":"2018-04-18","nav":12.6045,"day_change_pct":0.019},{"nav_date":"2018-04-17","nav":12.6021,"day_change_pct":0.0198},{"nav_date":"2018-04-16","nav":12.5996,"day_change_pct":0.0572},{"nav_date":"2018-04-13","nav":12.5924,"day_change_pct":0.0199},{"nav_date":"2018-04-12","nav":12.5899,"day_change_pct":0.0191},{"nav_date":"2018-04-11","nav":12.5875,"day_change_pct":0.0183},{"nav_date":"2018-04-10","nav":12.5852,"day_change_pct":0.0199},{"nav_date":"2018-04-09","nav":12.5827,"day_change_pct":0.0565},{"nav_date":"2018-04-06","nav":12.5756,"day_change_pct":0.0191},{"nav_date":"2018-04-05","nav":12.5732,"day_change_pct":0.0199},{"nav_date":"2018-04-04","nav":12.5707,"day_change_pct":0.0199},{"nav_date":"2018-04-03","nav":12.5682,"day_change_pct":0.1163},{"nav_date":"2018-03-28","nav":12.5536,"day_change_pct":0.0598},{"nav_date":"2018-03-27","nav":12.5461,"day_change_pct":0.0215},{"nav_date":"2018-03-26","nav":12.5434,"day_change_pct":0.051},{"nav_date":"2018-03-23","nav":12.537,"day_change_pct":0.0144},{"nav_date":"2018-03-22","nav":12.5352,"day_change_pct":0.0176},{"nav_date":"2018-03-21","nav":12.533,"day_change_pct":0.0192},{"nav_date":"2018-03-20","nav":12.5306,"day_change_pct":0.0184},{"nav_date":"2018-03-19","nav":12.5283,"day_change_pct":0.0591},{"nav_date":"2018-03-16","nav":12.5209,"day_change_pct":0.0423},{"nav_date":"2018-03-15","nav":12.5156,"day_change_pct":0.0336},{"nav_date":"2018-03-14","nav":12.5114,"day_change_pct":0.0208},{"nav_date":"2018-03-13","nav":12.5088,"day_change_pct":0.0232},{"nav_date":"2018-03-12","nav":12.5059,"day_change_pct":0.064},{"nav_date":"2018-03-09","nav":12.4979,"day_change_pct":0.02},{"nav_date":"2018-03-08","nav":12.4954,"day_change_pct":0.0216},{"nav_date":"2018-03-07","nav":12.4927,"day_change_pct":0.0288},{"nav_date":"2018-03-06","nav":12.4891,"day_change_pct":0.0272},{"nav_date":"2018-03-05","nav":12.4857,"day_change_pct":0.0802},{"nav_date":"2018-03-01","nav":12.4757,"day_change_pct":0.0241},{"nav_date":"2018-02-28","nav":12.4727,"day_change_pct":0.0225},{"nav_date":"2018-02-27","nav":12.4699,"day_change_pct":0.0209},{"nav_date":"2018-02-26","nav":12.4673,"day_change_pct":0.0602},{"nav_date":"2018-02-23","nav":12.4598,"day_change_pct":0.0209},{"nav_date":"2018-02-22","nav":12.4572,"day_change_pct":0.0169},{"nav_date":"2018-02-21","nav":12.4551,"day_change_pct":0.0225},{"nav_date":"2018-02-20","nav":12.4523,"day_change_pct":0.0763},{"nav_date":"2018-02-16","nav":12.4428,"day_change_pct":0.0185},{"nav_date":"2018-02-15","nav":12.4405,"day_change_pct":0.0169},{"nav_date":"2018-02-14","nav":12.4384,"day_change_pct":0.0434},{"nav_date":"2018-02-12","nav":12.433,"day_change_pct":0.0628},{"nav_date":"2018-02-09","nav":12.4252,"day_change_pct":0.0201},{"nav_date":"2018-02-08","nav":12.4227,"day_change_pct":0.0209},{"nav_date":"2018-02-07","nav":12.4201,"day_change_pct":0.0193},{"nav_date":"2018-02-06","nav":12.4177,"day_change_pct":0.0177},{"nav_date":"2018-02-05","nav":12.4155,"day_change_pct":0.0572},{"nav_date":"2018-02-02","nav":12.4084,"day_change_pct":0.0121},{"nav_date":"2018-02-01","nav":12.4069,"day_change_pct":0.0153},{"nav_date":"2018-01-31","nav":12.405,"day_change_pct":0.0242},{"nav_date":"2018-01-30","nav":12.402,"day_change_pct":0.0315},{"nav_date":"2018-01-29","nav":12.3981,"day_change_pct":0.0807},{"nav_date":"2018-01-25","nav":12.3881,"day_change_pct":0.0194},{"nav_date":"2018-01-24","nav":12.3857,"day_change_pct":0.0129},{"nav_date":"2018-01-23","nav":12.3841,"day_change_pct":0.017},{"nav_date":"2018-01-22","nav":12.382,"day_change_pct":0.0541},{"nav_date":"2018-01-19","nav":12.3753,"day_change_pct":0.0202},{"nav_date":"2018-01-18","nav":12.3728,"day_change_pct":0.0154},{"nav_date":"2018-01-17","nav":12.3709,"day_change_pct":0.017},{"nav_date":"2018-01-16","nav":12.3688,"day_change_pct":0.0121},{"nav_date":"2018-01-15","nav":12.3673,"day_change_pct":0.0542},{"nav_date":"2018-01-12","nav":12.3606,"day_change_pct":0.0024},{"nav_date":"2018-01-11","nav":12.3603,"day_change_pct":0.0138},{"nav_date":"2018-01-10","nav":12.3586,"day_change_pct":0.021},{"nav_date":"2018-01-09","nav":12.356,"day_change_pct":0.0186},{"nav_date":"2018-01-08","nav":12.3537,"day_change_pct":0.0599},{"nav_date":"2018-01-05","nav":12.3463,"day_change_pct":0.0243},{"nav_date":"2018-01-04","nav":12.3433,"day_change_pct":-0.0105},{"nav_date":"2018-01-03","nav":12.3446,"day_change_pct":0.0146},{"nav_date":"2018-01-02","nav":12.3428,"day_change_pct":0.0251},{"nav_date":"2018-01-01","nav":12.3397,"day_change_pct":0.0641},{"nav_date":"2017-12-29","nav":12.3318,"day_change_pct":0.0235},{"nav_date":"2017-12-28","nav":12.3289,"day_change_pct":0.0203},{"nav_date":"2017-12-27","nav":12.3264,"day_change_pct":0.0041},{"nav_date":"2017-12-26","nav":12.3259,"day_change_pct":0.0706},{"nav_date":"2017-12-22","nav":12.3172,"day_change_pct":0.0114},{"nav_date":"2017-12-21","nav":12.3158,"day_change_pct":0.0008},{"nav_date":"2017-12-20","nav":12.3157,"day_change_pct":0.0089},{"nav_date":"2017-12-19","nav":12.3146,"day_change_pct":0.0138},{"nav_date":"2017-12-18","nav":12.3129,"day_change_pct":0.0553},{"nav_date":"2017-12-15","nav":12.3061,"day_change_pct":0.0154},{"nav_date":"2017-12-14","nav":12.3042,"day_change_pct":0.0171},{"nav_date":"2017-12-13","nav":12.3021,"day_change_pct":0.0228},{"nav_date":"2017-12-12","nav":12.2993,"day_change_pct":0.0187},{"nav_date":"2017-12-11","nav":12.297,"day_change_pct":0.0553},{"nav_date":"2017-12-08","nav":12.2902,"day_change_pct":0.0187},{"nav_date":"2017-12-07","nav":12.2879,"day_change_pct":0.0065},{"nav_date":"2017-12-06","nav":12.2871,"day_change_pct":0.0163},{"nav_date":"2017-12-05","nav":12.2851,"day_change_pct":0.0081},{"nav_date":"2017-12-04","nav":12.2841,"day_change_pct":0.0676},{"nav_date":"2017-11-30","nav":12.2758,"day_change_pct":0.0139},{"nav_date":"2017-11-29","nav":12.2741,"day_change_pct":0.0155},{"nav_date":"2017-11-28","nav":12.2722,"day_change_pct":0.0155},{"nav_date":"2017-11-27","nav":12.2703,"day_change_pct":0.0554},{"nav_date":"2017-11-24","nav":12.2635,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":12.2613,"day_change_pct":0.0188},{"nav_date":"2017-11-22","nav":12.259,"day_change_pct":0.022},{"nav_date":"2017-11-21","nav":12.2563,"day_change_pct":0.022},{"nav_date":"2017-11-20","nav":12.2536,"day_change_pct":0.0563},{"nav_date":"2017-11-17","nav":12.2467,"day_change_pct":0.0196},{"nav_date":"2017-11-16","nav":12.2443,"day_change_pct":0.0155},{"nav_date":"2017-11-15","nav":12.2424,"day_change_pct":0.0204},{"nav_date":"2017-11-14","nav":12.2399,"day_change_pct":0.0106},{"nav_date":"2017-11-13","nav":12.2386,"day_change_pct":0.0564},{"nav_date":"2017-11-10","nav":12.2317,"day_change_pct":0.0147},{"nav_date":"2017-11-09","nav":12.2299,"day_change_pct":0.0319},{"nav_date":"2017-11-08","nav":12.226,"day_change_pct":0.0188},{"nav_date":"2017-11-07","nav":12.2237,"day_change_pct":0.0147},{"nav_date":"2017-11-06","nav":12.2219,"day_change_pct":0.0557},{"nav_date":"2017-11-03","nav":12.2151,"day_change_pct":0.0213},{"nav_date":"2017-11-02","nav":12.2125,"day_change_pct":0.018},{"nav_date":"2017-11-01","nav":12.2103,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":12.2081,"day_change_pct":0.0188},{"nav_date":"2017-10-30","nav":12.2058,"day_change_pct":0.0557},{"nav_date":"2017-10-27","nav":12.199,"day_change_pct":0.023},{"nav_date":"2017-10-26","nav":12.1962,"day_change_pct":0.0189},{"nav_date":"2017-10-25","nav":12.1939,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":12.192,"day_change_pct":0.023},{"nav_date":"2017-10-23","nav":12.1892,"day_change_pct":0.092},{"nav_date":"2017-10-18","nav":12.178,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":12.1757,"day_change_pct":0.0181},{"nav_date":"2017-10-16","nav":12.1735,"day_change_pct":0.0559},{"nav_date":"2017-10-13","nav":12.1667,"day_change_pct":0.0181},{"nav_date":"2017-10-12","nav":12.1645,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":12.1625,"day_change_pct":0.0238},{"nav_date":"2017-10-10","nav":12.1596,"day_change_pct":0.0255},{"nav_date":"2017-10-09","nav":12.1565,"day_change_pct":0.0576},{"nav_date":"2017-10-06","nav":12.1495,"day_change_pct":0.0231},{"nav_date":"2017-10-05","nav":12.1467,"day_change_pct":0.0206},{"nav_date":"2017-10-04","nav":12.1442,"day_change_pct":0.0214},{"nav_date":"2017-10-03","nav":12.1416,"day_change_pct":0.08},{"nav_date":"2017-09-29","nav":12.1319,"day_change_pct":0.0173},{"nav_date":"2017-09-28","nav":12.1298,"day_change_pct":0.0173},{"nav_date":"2017-09-27","nav":12.1277,"day_change_pct":0.0157},{"nav_date":"2017-09-26","nav":12.1258,"day_change_pct":0.0157},{"nav_date":"2017-09-25","nav":12.1239,"day_change_pct":0.0569},{"nav_date":"2017-09-22","nav":12.117,"day_change_pct":-0.0132},{"nav_date":"2017-09-21","nav":12.1186,"day_change_pct":-0.0091},{"nav_date":"2017-09-20","nav":12.1197,"day_change_pct":0.0124},{"nav_date":"2017-09-19","nav":12.1182,"day_change_pct":0.019},{"nav_date":"2017-09-18","nav":12.1159,"day_change_pct":0.0495},{"nav_date":"2017-09-15","nav":12.1099,"day_change_pct":0.0182},{"nav_date":"2017-09-14","nav":12.1077,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":12.1056,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":12.1036,"day_change_pct":0.0207},{"nav_date":"2017-09-11","nav":12.1011,"day_change_pct":0.0579},{"nav_date":"2017-09-08","nav":12.0941,"day_change_pct":0.0273},{"nav_date":"2017-09-07","nav":12.0908,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":12.0886,"day_change_pct":0.019},{"nav_date":"2017-09-05","nav":12.0863,"day_change_pct":0.0174},{"nav_date":"2017-09-04","nav":12.0842,"day_change_pct":0.0546},{"nav_date":"2017-09-01","nav":12.0776,"day_change_pct":0.0132},{"nav_date":"2017-08-31","nav":12.076,"day_change_pct":0.0215},{"nav_date":"2017-08-30","nav":12.0734,"day_change_pct":0.0075},{"nav_date":"2017-08-29","nav":12.0725,"day_change_pct":0.0257},{"nav_date":"2017-08-28","nav":12.0694,"day_change_pct":0.0721},{"nav_date":"2017-08-24","nav":12.0607,"day_change_pct":0.0182},{"nav_date":"2017-08-23","nav":12.0585,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":12.0563,"day_change_pct":0.0166},{"nav_date":"2017-08-21","nav":12.0543,"day_change_pct":0.0631},{"nav_date":"2017-08-18","nav":12.0467,"day_change_pct":0.0332},{"nav_date":"2017-08-16","nav":12.0427,"day_change_pct":0.0366},{"nav_date":"2017-08-14","nav":12.0383,"day_change_pct":0.054},{"nav_date":"2017-08-11","nav":12.0318,"day_change_pct":0.0183},{"nav_date":"2017-08-10","nav":12.0296,"day_change_pct":0.0208},{"nav_date":"2017-08-09","nav":12.0271,"day_change_pct":0.0166},{"nav_date":"2017-08-08","nav":12.0251,"day_change_pct":0.0175},{"nav_date":"2017-08-07","nav":12.023,"day_change_pct":0.0583},{"nav_date":"2017-08-04","nav":12.016,"day_change_pct":0.0266},{"nav_date":"2017-08-03","nav":12.0128,"day_change_pct":0.0308},{"nav_date":"2017-08-02","nav":12.0091,"day_change_pct":0.0208},{"nav_date":"2017-08-01","nav":12.0066,"day_change_pct":0.0192},{"nav_date":"2017-07-31","nav":12.0043,"day_change_pct":0.0759},{"nav_date":"2017-07-28","nav":11.9952,"day_change_pct":0.0384},{"nav_date":"2017-07-27","nav":11.9906,"day_change_pct":0.0117},{"nav_date":"2017-07-26","nav":11.9892,"day_change_pct":0.0133},{"nav_date":"2017-07-25","nav":11.9876,"day_change_pct":0.0175},{"nav_date":"2017-07-24","nav":11.9855,"day_change_pct":0.0601},{"nav_date":"2017-07-21","nav":11.9783,"day_change_pct":0.0284},{"nav_date":"2017-07-20","nav":11.9749,"day_change_pct":0.0259},{"nav_date":"2017-07-19","nav":11.9718,"day_change_pct":0.0351},{"nav_date":"2017-07-18","nav":11.9676,"day_change_pct":0.0393},{"nav_date":"2017-07-17","nav":11.9629,"day_change_pct":0.0694},{"nav_date":"2017-07-14","nav":11.9546,"day_change_pct":0.0226},{"nav_date":"2017-07-13","nav":11.9519,"day_change_pct":0.0402},{"nav_date":"2017-07-12","nav":11.9471,"day_change_pct":0.0243},{"nav_date":"2017-07-11","nav":11.9442,"day_change_pct":0.031},{"nav_date":"2017-07-10","nav":11.9405,"day_change_pct":0.1056},{"nav_date":"2017-07-07","nav":11.9279,"day_change_pct":0.021},{"nav_date":"2017-07-06","nav":11.9254,"day_change_pct":0.0419},{"nav_date":"2017-07-05","nav":11.9204,"day_change_pct":0.0369},{"nav_date":"2017-07-04","nav":11.916,"day_change_pct":0.0218},{"nav_date":"2017-07-03","nav":11.9134,"day_change_pct":0.0151},{"nav_date":"2017-06-30","nav":11.9116,"day_change_pct":0.0059},{"nav_date":"2017-06-29","nav":11.9109,"day_change_pct":0.016},{"nav_date":"2017-06-28","nav":11.909,"day_change_pct":0.0067},{"nav_date":"2017-06-27","nav":11.9082,"day_change_pct":0.0706},{"nav_date":"2017-06-23","nav":11.8998,"day_change_pct":0.0185},{"nav_date":"2017-06-22","nav":11.8976,"day_change_pct":0.0185},{"nav_date":"2017-06-21","nav":11.8954,"day_change_pct":0.021},{"nav_date":"2017-06-20","nav":11.8929,"day_change_pct":0.0227},{"nav_date":"2017-06-19","nav":11.8902,"day_change_pct":0.0555},{"nav_date":"2017-06-16","nav":11.8836,"day_change_pct":0.0219},{"nav_date":"2017-06-15","nav":11.881,"day_change_pct":0.0236},{"nav_date":"2017-06-14","nav":11.8782,"day_change_pct":0.0295},{"nav_date":"2017-06-13","nav":11.8747,"day_change_pct":0.0244},{"nav_date":"2017-06-12","nav":11.8718,"day_change_pct":0.0641},{"nav_date":"2017-06-09","nav":11.8642,"day_change_pct":0.0228},{"nav_date":"2017-06-08","nav":11.8615,"day_change_pct":0.0565},{"nav_date":"2017-06-07","nav":11.8548,"day_change_pct":0.0363},{"nav_date":"2017-06-06","nav":11.8505,"day_change_pct":0.0186},{"nav_date":"2017-06-05","nav":11.8483,"day_change_pct":0.0769},{"nav_date":"2017-06-02","nav":11.8392,"day_change_pct":0.0346},{"nav_date":"2017-06-01","nav":11.8351,"day_change_pct":0.0313},{"nav_date":"2017-05-31","nav":11.8314,"day_change_pct":0.0237},{"nav_date":"2017-05-30","nav":11.8286,"day_change_pct":0.0288},{"nav_date":"2017-05-29","nav":11.8252,"day_change_pct":0.0584},{"nav_date":"2017-05-26","nav":11.8183,"day_change_pct":0.0254},{"nav_date":"2017-05-25","nav":11.8153,"day_change_pct":0.0212},{"nav_date":"2017-05-24","nav":11.8128,"day_change_pct":0.0339},{"nav_date":"2017-05-23","nav":11.8088,"day_change_pct":0.0263}],"total":725,"page":1,"page_size":250}