{"fund_details":{"scheme_code":134796,"scheme_name":"UTI FTIF Series XXII-IV (1098 Days) - Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1VI4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-31","nav":10.0,"day_change_pct":-1.8617},{"nav_date":"2018-05-30","nav":10.1897,"day_change_pct":0.0226},{"nav_date":"2018-05-29","nav":10.1874,"day_change_pct":0.0206},{"nav_date":"2018-05-28","nav":10.1853,"day_change_pct":0.057},{"nav_date":"2018-05-25","nav":10.1795,"day_change_pct":0.0197},{"nav_date":"2018-05-24","nav":10.1775,"day_change_pct":0.0187},{"nav_date":"2018-05-23","nav":10.1756,"day_change_pct":0.0187},{"nav_date":"2018-05-22","nav":10.1737,"day_change_pct":0.0187},{"nav_date":"2018-05-21","nav":10.1718,"day_change_pct":0.0551},{"nav_date":"2018-05-18","nav":10.1662,"day_change_pct":0.0177},{"nav_date":"2018-05-17","nav":10.1644,"day_change_pct":0.0187},{"nav_date":"2018-05-16","nav":10.1625,"day_change_pct":0.0177},{"nav_date":"2018-05-15","nav":10.1607,"day_change_pct":0.0187},{"nav_date":"2018-05-14","nav":10.1588,"day_change_pct":0.0561},{"nav_date":"2018-05-11","nav":10.1531,"day_change_pct":0.0177},{"nav_date":"2018-05-10","nav":10.1513,"day_change_pct":0.0177},{"nav_date":"2018-05-09","nav":10.1495,"day_change_pct":0.0177},{"nav_date":"2018-05-08","nav":10.1477,"day_change_pct":0.0187},{"nav_date":"2018-05-07","nav":10.1458,"day_change_pct":0.0552},{"nav_date":"2018-05-04","nav":10.1402,"day_change_pct":0.0168},{"nav_date":"2018-05-03","nav":10.1385,"day_change_pct":0.0187},{"nav_date":"2018-05-02","nav":10.1366,"day_change_pct":0.0928},{"nav_date":"2018-04-27","nav":10.1272,"day_change_pct":0.0178},{"nav_date":"2018-04-26","nav":10.1254,"day_change_pct":0.0178},{"nav_date":"2018-04-25","nav":10.1236,"day_change_pct":0.0178},{"nav_date":"2018-04-24","nav":10.1218,"day_change_pct":0.0198},{"nav_date":"2018-04-23","nav":10.1198,"day_change_pct":0.0573},{"nav_date":"2018-04-20","nav":10.114,"day_change_pct":0.0188},{"nav_date":"2018-04-19","nav":10.1121,"day_change_pct":0.0188},{"nav_date":"2018-04-18","nav":10.1102,"day_change_pct":0.0188},{"nav_date":"2018-04-17","nav":10.1083,"day_change_pct":0.0198},{"nav_date":"2018-04-16","nav":10.1063,"day_change_pct":0.0574},{"nav_date":"2018-04-13","nav":10.1005,"day_change_pct":0.0198},{"nav_date":"2018-04-12","nav":10.0985,"day_change_pct":0.0188},{"nav_date":"2018-04-11","nav":10.0966,"day_change_pct":0.0188},{"nav_date":"2018-04-10","nav":10.0947,"day_change_pct":0.0198},{"nav_date":"2018-04-09","nav":10.0927,"day_change_pct":0.0565},{"nav_date":"2018-04-06","nav":10.087,"day_change_pct":0.0188},{"nav_date":"2018-04-05","nav":10.0851,"day_change_pct":0.0198},{"nav_date":"2018-04-04","nav":10.0831,"day_change_pct":0.0198},{"nav_date":"2018-04-03","nav":10.0811,"day_change_pct":0.1162},{"nav_date":"2018-03-28","nav":10.0694,"day_change_pct":0.0596},{"nav_date":"2018-03-27","nav":10.0634,"day_change_pct":0.0219},{"nav_date":"2018-03-26","nav":10.0612,"day_change_pct":0.0507},{"nav_date":"2018-03-23","nav":10.0561,"day_change_pct":0.0149},{"nav_date":"2018-03-22","nav":10.0546,"day_change_pct":0.0169},{"nav_date":"2018-03-21","nav":10.0529,"day_change_pct":0.0199},{"nav_date":"2018-03-20","nav":10.0509,"day_change_pct":0.0179},{"nav_date":"2018-03-19","nav":10.0491,"day_change_pct":0.0597},{"nav_date":"2018-03-16","nav":10.0431,"day_change_pct":-7.6666},{"nav_date":"2018-03-15","nav":10.877,"day_change_pct":0.034},{"nav_date":"2018-03-14","nav":10.8733,"day_change_pct":0.0212},{"nav_date":"2018-03-13","nav":10.871,"day_change_pct":0.023},{"nav_date":"2018-03-12","nav":10.8685,"day_change_pct":0.0635},{"nav_date":"2018-03-09","nav":10.8616,"day_change_pct":0.0203},{"nav_date":"2018-03-08","nav":10.8594,"day_change_pct":0.0221},{"nav_date":"2018-03-07","nav":10.857,"day_change_pct":0.0276},{"nav_date":"2018-03-06","nav":10.854,"day_change_pct":0.0276},{"nav_date":"2018-03-05","nav":10.851,"day_change_pct":0.0802},{"nav_date":"2018-03-01","nav":10.8423,"day_change_pct":0.024},{"nav_date":"2018-02-28","nav":10.8397,"day_change_pct":0.0231},{"nav_date":"2018-02-27","nav":10.8372,"day_change_pct":0.0203},{"nav_date":"2018-02-26","nav":10.835,"day_change_pct":0.061},{"nav_date":"2018-02-23","nav":10.8284,"day_change_pct":0.0203},{"nav_date":"2018-02-22","nav":10.8262,"day_change_pct":0.0166},{"nav_date":"2018-02-21","nav":10.8244,"day_change_pct":0.0222},{"nav_date":"2018-02-20","nav":10.822,"day_change_pct":0.0768},{"nav_date":"2018-02-16","nav":10.8137,"day_change_pct":0.0185},{"nav_date":"2018-02-15","nav":10.8117,"day_change_pct":0.0176},{"nav_date":"2018-02-14","nav":10.8098,"day_change_pct":0.0426},{"nav_date":"2018-02-12","nav":10.8052,"day_change_pct":0.063},{"nav_date":"2018-02-09","nav":10.7984,"day_change_pct":0.0204},{"nav_date":"2018-02-08","nav":10.7962,"day_change_pct":0.0204},{"nav_date":"2018-02-07","nav":10.794,"day_change_pct":0.0195},{"nav_date":"2018-02-06","nav":10.7919,"day_change_pct":0.0185},{"nav_date":"2018-02-05","nav":10.7899,"day_change_pct":0.0566},{"nav_date":"2018-02-02","nav":10.7838,"day_change_pct":0.0121},{"nav_date":"2018-02-01","nav":10.7825,"day_change_pct":0.0158},{"nav_date":"2018-01-31","nav":10.7808,"day_change_pct":0.0232},{"nav_date":"2018-01-30","nav":10.7783,"day_change_pct":0.0325},{"nav_date":"2018-01-29","nav":10.7748,"day_change_pct":0.0799},{"nav_date":"2018-01-25","nav":10.7662,"day_change_pct":0.0195},{"nav_date":"2018-01-24","nav":10.7641,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":10.7626,"day_change_pct":0.0167},{"nav_date":"2018-01-22","nav":10.7608,"day_change_pct":0.0539},{"nav_date":"2018-01-19","nav":10.755,"day_change_pct":0.0195},{"nav_date":"2018-01-18","nav":10.7529,"day_change_pct":0.0158},{"nav_date":"2018-01-17","nav":10.7512,"day_change_pct":0.0167},{"nav_date":"2018-01-16","nav":10.7494,"day_change_pct":0.0121},{"nav_date":"2018-01-15","nav":10.7481,"day_change_pct":0.0549},{"nav_date":"2018-01-12","nav":10.7422,"day_change_pct":0.0019},{"nav_date":"2018-01-11","nav":10.742,"day_change_pct":0.014},{"nav_date":"2018-01-10","nav":10.7405,"day_change_pct":0.0205},{"nav_date":"2018-01-09","nav":10.7383,"day_change_pct":0.0196},{"nav_date":"2018-01-08","nav":10.7362,"day_change_pct":0.0596},{"nav_date":"2018-01-05","nav":10.7298,"day_change_pct":0.0242},{"nav_date":"2018-01-04","nav":10.7272,"day_change_pct":-0.0112},{"nav_date":"2018-01-03","nav":10.7284,"day_change_pct":0.0149},{"nav_date":"2018-01-02","nav":10.7268,"day_change_pct":0.0252},{"nav_date":"2018-01-01","nav":10.7241,"day_change_pct":0.0644},{"nav_date":"2017-12-29","nav":10.7172,"day_change_pct":0.0233},{"nav_date":"2017-12-28","nav":10.7147,"day_change_pct":0.0196},{"nav_date":"2017-12-27","nav":10.7126,"day_change_pct":0.0047},{"nav_date":"2017-12-26","nav":10.7121,"day_change_pct":0.0701},{"nav_date":"2017-12-22","nav":10.7046,"day_change_pct":0.0121},{"nav_date":"2017-12-21","nav":10.7033,"day_change_pct":0.0},{"nav_date":"2017-12-20","nav":10.7033,"day_change_pct":0.0093},{"nav_date":"2017-12-19","nav":10.7023,"day_change_pct":0.014},{"nav_date":"2017-12-18","nav":10.7008,"day_change_pct":0.0552},{"nav_date":"2017-12-15","nav":10.6949,"day_change_pct":0.015},{"nav_date":"2017-12-14","nav":10.6933,"day_change_pct":0.0178},{"nav_date":"2017-12-13","nav":10.6914,"day_change_pct":0.0234},{"nav_date":"2017-12-12","nav":10.6889,"day_change_pct":0.0178},{"nav_date":"2017-12-11","nav":10.687,"day_change_pct":0.0562},{"nav_date":"2017-12-08","nav":10.681,"day_change_pct":0.0178},{"nav_date":"2017-12-07","nav":10.6791,"day_change_pct":0.0066},{"nav_date":"2017-12-06","nav":10.6784,"day_change_pct":0.0169},{"nav_date":"2017-12-05","nav":10.6766,"day_change_pct":0.0075},{"nav_date":"2017-12-04","nav":10.6758,"day_change_pct":0.0684},{"nav_date":"2017-11-30","nav":10.6685,"day_change_pct":0.0131},{"nav_date":"2017-11-29","nav":10.6671,"day_change_pct":0.0159},{"nav_date":"2017-11-28","nav":10.6654,"day_change_pct":0.015},{"nav_date":"2017-11-27","nav":10.6638,"day_change_pct":0.0554},{"nav_date":"2017-11-24","nav":10.6579,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":10.656,"day_change_pct":0.0197},{"nav_date":"2017-11-22","nav":10.6539,"day_change_pct":0.0216},{"nav_date":"2017-11-21","nav":10.6516,"day_change_pct":0.0225},{"nav_date":"2017-11-20","nav":10.6492,"day_change_pct":0.0554},{"nav_date":"2017-11-17","nav":10.6433,"day_change_pct":0.0197},{"nav_date":"2017-11-16","nav":10.6412,"day_change_pct":0.016},{"nav_date":"2017-11-15","nav":10.6395,"day_change_pct":0.0207},{"nav_date":"2017-11-14","nav":10.6373,"day_change_pct":0.0103},{"nav_date":"2017-11-13","nav":10.6362,"day_change_pct":0.0555},{"nav_date":"2017-11-10","nav":10.6303,"day_change_pct":0.016},{"nav_date":"2017-11-09","nav":10.6286,"day_change_pct":0.0311},{"nav_date":"2017-11-08","nav":10.6253,"day_change_pct":0.0188},{"nav_date":"2017-11-07","nav":10.6233,"day_change_pct":0.0151},{"nav_date":"2017-11-06","nav":10.6217,"day_change_pct":0.0556},{"nav_date":"2017-11-03","nav":10.6158,"day_change_pct":0.0207},{"nav_date":"2017-11-02","nav":10.6136,"day_change_pct":0.0188},{"nav_date":"2017-11-01","nav":10.6116,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":10.6097,"day_change_pct":0.0189},{"nav_date":"2017-10-30","nav":10.6077,"day_change_pct":0.0557},{"nav_date":"2017-10-27","nav":10.6018,"day_change_pct":0.0226},{"nav_date":"2017-10-26","nav":10.5994,"day_change_pct":0.0189},{"nav_date":"2017-10-25","nav":10.5974,"day_change_pct":0.016},{"nav_date":"2017-10-24","nav":10.5957,"day_change_pct":0.0227},{"nav_date":"2017-10-23","nav":10.5933,"day_change_pct":0.0917},{"nav_date":"2017-10-18","nav":10.5836,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":10.5816,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":10.5796,"day_change_pct":0.0549},{"nav_date":"2017-10-13","nav":10.5738,"day_change_pct":0.0189},{"nav_date":"2017-10-12","nav":10.5718,"day_change_pct":0.0161},{"nav_date":"2017-10-11","nav":10.5701,"day_change_pct":0.0237},{"nav_date":"2017-10-10","nav":10.5676,"day_change_pct":0.0265},{"nav_date":"2017-10-09","nav":10.5648,"day_change_pct":0.0568},{"nav_date":"2017-10-06","nav":10.5588,"day_change_pct":0.0227},{"nav_date":"2017-10-05","nav":10.5564,"day_change_pct":0.0208},{"nav_date":"2017-10-04","nav":10.5542,"day_change_pct":0.0218},{"nav_date":"2017-10-03","nav":10.5519,"day_change_pct":0.0797},{"nav_date":"2017-09-29","nav":10.5435,"day_change_pct":0.0171},{"nav_date":"2017-09-28","nav":10.5417,"day_change_pct":0.0171},{"nav_date":"2017-09-27","nav":10.5399,"day_change_pct":0.0161},{"nav_date":"2017-09-26","nav":10.5382,"day_change_pct":0.0161},{"nav_date":"2017-09-25","nav":10.5365,"day_change_pct":0.057},{"nav_date":"2017-09-22","nav":10.5305,"day_change_pct":-0.0133},{"nav_date":"2017-09-21","nav":10.5319,"day_change_pct":-0.0095},{"nav_date":"2017-09-20","nav":10.5329,"day_change_pct":0.0133},{"nav_date":"2017-09-19","nav":10.5315,"day_change_pct":0.018},{"nav_date":"2017-09-18","nav":10.5296,"day_change_pct":0.0494},{"nav_date":"2017-09-15","nav":10.5244,"day_change_pct":0.0181},{"nav_date":"2017-09-14","nav":10.5225,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":10.5207,"day_change_pct":0.0171},{"nav_date":"2017-09-12","nav":10.5189,"day_change_pct":0.0209},{"nav_date":"2017-09-11","nav":10.5167,"day_change_pct":0.058},{"nav_date":"2017-09-08","nav":10.5106,"day_change_pct":0.0276},{"nav_date":"2017-09-07","nav":10.5077,"day_change_pct":0.0181},{"nav_date":"2017-09-06","nav":10.5058,"day_change_pct":0.0181},{"nav_date":"2017-09-05","nav":10.5039,"day_change_pct":0.0181},{"nav_date":"2017-09-04","nav":10.502,"day_change_pct":0.0543},{"nav_date":"2017-09-01","nav":10.4963,"day_change_pct":0.0133},{"nav_date":"2017-08-31","nav":10.4949,"day_change_pct":0.0219},{"nav_date":"2017-08-30","nav":10.4926,"day_change_pct":0.0076},{"nav_date":"2017-08-29","nav":10.4918,"day_change_pct":0.0248},{"nav_date":"2017-08-28","nav":10.4892,"day_change_pct":0.0725},{"nav_date":"2017-08-24","nav":10.4816,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":10.4797,"day_change_pct":0.0181},{"nav_date":"2017-08-22","nav":10.4778,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":10.476,"day_change_pct":0.063},{"nav_date":"2017-08-18","nav":10.4694,"day_change_pct":0.0334},{"nav_date":"2017-08-16","nav":10.4659,"day_change_pct":0.0354},{"nav_date":"2017-08-14","nav":10.4622,"day_change_pct":0.0545},{"nav_date":"2017-08-11","nav":10.4565,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":10.4546,"day_change_pct":0.021},{"nav_date":"2017-08-09","nav":10.4524,"day_change_pct":0.0163},{"nav_date":"2017-08-08","nav":10.4507,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":10.4489,"day_change_pct":0.0594},{"nav_date":"2017-08-04","nav":10.4427,"day_change_pct":0.0259},{"nav_date":"2017-08-03","nav":10.44,"day_change_pct":0.0307},{"nav_date":"2017-08-02","nav":10.4368,"day_change_pct":0.0211},{"nav_date":"2017-08-01","nav":10.4346,"day_change_pct":0.0192},{"nav_date":"2017-07-31","nav":10.4326,"day_change_pct":0.0758},{"nav_date":"2017-07-28","nav":10.4247,"day_change_pct":0.0384},{"nav_date":"2017-07-27","nav":10.4207,"day_change_pct":0.0125},{"nav_date":"2017-07-26","nav":10.4194,"day_change_pct":0.0125},{"nav_date":"2017-07-25","nav":10.4181,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":10.4163,"day_change_pct":0.0605},{"nav_date":"2017-07-21","nav":10.41,"day_change_pct":0.0288},{"nav_date":"2017-07-20","nav":10.407,"day_change_pct":0.026},{"nav_date":"2017-07-19","nav":10.4043,"day_change_pct":0.0346},{"nav_date":"2017-07-18","nav":10.4007,"day_change_pct":0.0394},{"nav_date":"2017-07-17","nav":10.3966,"day_change_pct":0.0693},{"nav_date":"2017-07-14","nav":10.3894,"day_change_pct":0.0231},{"nav_date":"2017-07-13","nav":10.387,"day_change_pct":0.0395},{"nav_date":"2017-07-12","nav":10.3829,"day_change_pct":0.025},{"nav_date":"2017-07-11","nav":10.3803,"day_change_pct":0.0308},{"nav_date":"2017-07-10","nav":10.3771,"day_change_pct":0.1051},{"nav_date":"2017-07-07","nav":10.3662,"day_change_pct":0.0203},{"nav_date":"2017-07-06","nav":10.3641,"day_change_pct":0.0425},{"nav_date":"2017-07-05","nav":10.3597,"day_change_pct":0.0367},{"nav_date":"2017-07-04","nav":10.3559,"day_change_pct":0.0222},{"nav_date":"2017-07-03","nav":10.3536,"day_change_pct":0.0155},{"nav_date":"2017-06-30","nav":10.352,"day_change_pct":0.0058},{"nav_date":"2017-06-29","nav":10.3514,"day_change_pct":0.0155},{"nav_date":"2017-06-28","nav":10.3498,"day_change_pct":0.0077},{"nav_date":"2017-06-27","nav":10.349,"day_change_pct":0.0696},{"nav_date":"2017-06-23","nav":10.3418,"day_change_pct":0.0184},{"nav_date":"2017-06-22","nav":10.3399,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":10.338,"day_change_pct":0.0213},{"nav_date":"2017-06-20","nav":10.3358,"day_change_pct":0.0223},{"nav_date":"2017-06-19","nav":10.3335,"day_change_pct":0.0562},{"nav_date":"2017-06-16","nav":10.3277,"day_change_pct":0.0223},{"nav_date":"2017-06-15","nav":10.3254,"day_change_pct":0.0232},{"nav_date":"2017-06-14","nav":10.323,"day_change_pct":0.03},{"nav_date":"2017-06-13","nav":10.3199,"day_change_pct":0.0242},{"nav_date":"2017-06-12","nav":10.3174,"day_change_pct":0.064},{"nav_date":"2017-06-09","nav":10.3108,"day_change_pct":0.0223},{"nav_date":"2017-06-08","nav":10.3085,"day_change_pct":0.0563},{"nav_date":"2017-06-07","nav":10.3027,"day_change_pct":0.0369},{"nav_date":"2017-06-06","nav":10.2989,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":10.297,"day_change_pct":0.0768},{"nav_date":"2017-06-02","nav":10.2891,"day_change_pct":0.034},{"nav_date":"2017-06-01","nav":10.2856,"day_change_pct":0.0321},{"nav_date":"2017-05-31","nav":10.2823,"day_change_pct":0.0233},{"nav_date":"2017-05-30","nav":10.2799,"day_change_pct":0.0292},{"nav_date":"2017-05-29","nav":10.2769,"day_change_pct":0.0574},{"nav_date":"2017-05-26","nav":10.271,"day_change_pct":0.0263},{"nav_date":"2017-05-25","nav":10.2683,"day_change_pct":0.0214},{"nav_date":"2017-05-24","nav":10.2661,"day_change_pct":0.0331},{"nav_date":"2017-05-23","nav":10.2627,"day_change_pct":0.0263}],"total":725,"page":1,"page_size":250}