{"fund_details":{"scheme_code":134793,"scheme_name":"UTI FTIF Series XXII-IV (1098 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1VN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-31","nav":12.8334,"day_change_pct":0.0156},{"nav_date":"2018-05-30","nav":12.8314,"day_change_pct":0.0218},{"nav_date":"2018-05-29","nav":12.8286,"day_change_pct":0.0203},{"nav_date":"2018-05-28","nav":12.826,"day_change_pct":0.0577},{"nav_date":"2018-05-25","nav":12.8186,"day_change_pct":0.0195},{"nav_date":"2018-05-24","nav":12.8161,"day_change_pct":0.0187},{"nav_date":"2018-05-23","nav":12.8137,"day_change_pct":0.0187},{"nav_date":"2018-05-22","nav":12.8113,"day_change_pct":0.0187},{"nav_date":"2018-05-21","nav":12.8089,"day_change_pct":0.0547},{"nav_date":"2018-05-18","nav":12.8019,"day_change_pct":0.018},{"nav_date":"2018-05-17","nav":12.7996,"day_change_pct":0.0188},{"nav_date":"2018-05-16","nav":12.7972,"day_change_pct":0.018},{"nav_date":"2018-05-15","nav":12.7949,"day_change_pct":0.018},{"nav_date":"2018-05-14","nav":12.7926,"day_change_pct":0.0563},{"nav_date":"2018-05-11","nav":12.7854,"day_change_pct":0.0172},{"nav_date":"2018-05-10","nav":12.7832,"day_change_pct":0.0188},{"nav_date":"2018-05-09","nav":12.7808,"day_change_pct":0.0172},{"nav_date":"2018-05-08","nav":12.7786,"day_change_pct":0.0188},{"nav_date":"2018-05-07","nav":12.7762,"day_change_pct":0.0556},{"nav_date":"2018-05-04","nav":12.7691,"day_change_pct":0.0164},{"nav_date":"2018-05-03","nav":12.767,"day_change_pct":0.0188},{"nav_date":"2018-05-02","nav":12.7646,"day_change_pct":0.0925},{"nav_date":"2018-04-27","nav":12.7528,"day_change_pct":0.018},{"nav_date":"2018-04-26","nav":12.7505,"day_change_pct":0.018},{"nav_date":"2018-04-25","nav":12.7482,"day_change_pct":0.0173},{"nav_date":"2018-04-24","nav":12.746,"day_change_pct":0.0196},{"nav_date":"2018-04-23","nav":12.7435,"day_change_pct":0.0573},{"nav_date":"2018-04-20","nav":12.7362,"day_change_pct":0.0188},{"nav_date":"2018-04-19","nav":12.7338,"day_change_pct":0.0189},{"nav_date":"2018-04-18","nav":12.7314,"day_change_pct":0.0189},{"nav_date":"2018-04-17","nav":12.729,"day_change_pct":0.0196},{"nav_date":"2018-04-16","nav":12.7265,"day_change_pct":0.0574},{"nav_date":"2018-04-13","nav":12.7192,"day_change_pct":0.0197},{"nav_date":"2018-04-12","nav":12.7167,"day_change_pct":0.0189},{"nav_date":"2018-04-11","nav":12.7143,"day_change_pct":0.0189},{"nav_date":"2018-04-10","nav":12.7119,"day_change_pct":0.0197},{"nav_date":"2018-04-09","nav":12.7094,"day_change_pct":0.0567},{"nav_date":"2018-04-06","nav":12.7022,"day_change_pct":0.0197},{"nav_date":"2018-04-05","nav":12.6997,"day_change_pct":0.0189},{"nav_date":"2018-04-04","nav":12.6973,"day_change_pct":0.0205},{"nav_date":"2018-04-03","nav":12.6947,"day_change_pct":0.1159},{"nav_date":"2018-03-28","nav":12.68,"day_change_pct":0.06},{"nav_date":"2018-03-27","nav":12.6724,"day_change_pct":0.0213},{"nav_date":"2018-03-26","nav":12.6697,"day_change_pct":0.0513},{"nav_date":"2018-03-23","nav":12.6632,"day_change_pct":0.0142},{"nav_date":"2018-03-22","nav":12.6614,"day_change_pct":0.0174},{"nav_date":"2018-03-21","nav":12.6592,"day_change_pct":0.019},{"nav_date":"2018-03-20","nav":12.6568,"day_change_pct":0.019},{"nav_date":"2018-03-19","nav":12.6544,"day_change_pct":0.0593},{"nav_date":"2018-03-16","nav":12.6469,"day_change_pct":0.0419},{"nav_date":"2018-03-15","nav":12.6416,"day_change_pct":0.0332},{"nav_date":"2018-03-14","nav":12.6374,"day_change_pct":0.0214},{"nav_date":"2018-03-13","nav":12.6347,"day_change_pct":0.023},{"nav_date":"2018-03-12","nav":12.6318,"day_change_pct":0.0642},{"nav_date":"2018-03-09","nav":12.6237,"day_change_pct":0.0198},{"nav_date":"2018-03-08","nav":12.6212,"day_change_pct":0.0214},{"nav_date":"2018-03-07","nav":12.6185,"day_change_pct":0.0285},{"nav_date":"2018-03-06","nav":12.6149,"day_change_pct":0.0278},{"nav_date":"2018-03-05","nav":12.6114,"day_change_pct":0.0802},{"nav_date":"2018-03-01","nav":12.6013,"day_change_pct":0.0238},{"nav_date":"2018-02-28","nav":12.5983,"day_change_pct":0.0222},{"nav_date":"2018-02-27","nav":12.5955,"day_change_pct":0.0214},{"nav_date":"2018-02-26","nav":12.5928,"day_change_pct":0.0604},{"nav_date":"2018-02-23","nav":12.5852,"day_change_pct":0.0199},{"nav_date":"2018-02-22","nav":12.5827,"day_change_pct":0.0175},{"nav_date":"2018-02-21","nav":12.5805,"day_change_pct":0.0223},{"nav_date":"2018-02-20","nav":12.5777,"day_change_pct":0.0764},{"nav_date":"2018-02-16","nav":12.5681,"day_change_pct":0.0183},{"nav_date":"2018-02-15","nav":12.5658,"day_change_pct":0.0175},{"nav_date":"2018-02-14","nav":12.5636,"day_change_pct":0.043},{"nav_date":"2018-02-12","nav":12.5582,"day_change_pct":0.0629},{"nav_date":"2018-02-09","nav":12.5503,"day_change_pct":0.0199},{"nav_date":"2018-02-08","nav":12.5478,"day_change_pct":0.0207},{"nav_date":"2018-02-07","nav":12.5452,"day_change_pct":0.0199},{"nav_date":"2018-02-06","nav":12.5427,"day_change_pct":0.0175},{"nav_date":"2018-02-05","nav":12.5405,"day_change_pct":0.0574},{"nav_date":"2018-02-02","nav":12.5333,"day_change_pct":0.012},{"nav_date":"2018-02-01","nav":12.5318,"day_change_pct":0.0152},{"nav_date":"2018-01-31","nav":12.5299,"day_change_pct":0.0239},{"nav_date":"2018-01-30","nav":12.5269,"day_change_pct":0.0319},{"nav_date":"2018-01-29","nav":12.5229,"day_change_pct":0.0799},{"nav_date":"2018-01-25","nav":12.5129,"day_change_pct":0.02},{"nav_date":"2018-01-24","nav":12.5104,"day_change_pct":0.0136},{"nav_date":"2018-01-23","nav":12.5087,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":12.5066,"day_change_pct":0.0536},{"nav_date":"2018-01-19","nav":12.4999,"day_change_pct":0.02},{"nav_date":"2018-01-18","nav":12.4974,"day_change_pct":0.0152},{"nav_date":"2018-01-17","nav":12.4955,"day_change_pct":0.0176},{"nav_date":"2018-01-16","nav":12.4933,"day_change_pct":0.0112},{"nav_date":"2018-01-15","nav":12.4919,"day_change_pct":0.0553},{"nav_date":"2018-01-12","nav":12.485,"day_change_pct":0.0016},{"nav_date":"2018-01-11","nav":12.4848,"day_change_pct":0.0144},{"nav_date":"2018-01-10","nav":12.483,"day_change_pct":0.0208},{"nav_date":"2018-01-09","nav":12.4804,"day_change_pct":0.0184},{"nav_date":"2018-01-08","nav":12.4781,"day_change_pct":0.0601},{"nav_date":"2018-01-05","nav":12.4706,"day_change_pct":0.0241},{"nav_date":"2018-01-04","nav":12.4676,"day_change_pct":-0.0104},{"nav_date":"2018-01-03","nav":12.4689,"day_change_pct":0.0144},{"nav_date":"2018-01-02","nav":12.4671,"day_change_pct":0.0249},{"nav_date":"2018-01-01","nav":12.464,"day_change_pct":0.0642},{"nav_date":"2017-12-29","nav":12.456,"day_change_pct":0.0233},{"nav_date":"2017-12-28","nav":12.4531,"day_change_pct":0.0201},{"nav_date":"2017-12-27","nav":12.4506,"day_change_pct":0.0048},{"nav_date":"2017-12-26","nav":12.45,"day_change_pct":0.0699},{"nav_date":"2017-12-22","nav":12.4413,"day_change_pct":0.0121},{"nav_date":"2017-12-21","nav":12.4398,"day_change_pct":0.0008},{"nav_date":"2017-12-20","nav":12.4397,"day_change_pct":0.0088},{"nav_date":"2017-12-19","nav":12.4386,"day_change_pct":0.0137},{"nav_date":"2017-12-18","nav":12.4369,"day_change_pct":0.0555},{"nav_date":"2017-12-15","nav":12.43,"day_change_pct":0.0153},{"nav_date":"2017-12-14","nav":12.4281,"day_change_pct":0.0177},{"nav_date":"2017-12-13","nav":12.4259,"day_change_pct":0.0225},{"nav_date":"2017-12-12","nav":12.4231,"day_change_pct":0.0185},{"nav_date":"2017-12-11","nav":12.4208,"day_change_pct":0.0556},{"nav_date":"2017-12-08","nav":12.4139,"day_change_pct":0.0185},{"nav_date":"2017-12-07","nav":12.4116,"day_change_pct":0.0064},{"nav_date":"2017-12-06","nav":12.4108,"day_change_pct":0.0161},{"nav_date":"2017-12-05","nav":12.4088,"day_change_pct":0.0081},{"nav_date":"2017-12-04","nav":12.4078,"day_change_pct":0.0677},{"nav_date":"2017-11-30","nav":12.3994,"day_change_pct":0.0137},{"nav_date":"2017-11-29","nav":12.3977,"day_change_pct":0.0153},{"nav_date":"2017-11-28","nav":12.3958,"day_change_pct":0.0161},{"nav_date":"2017-11-27","nav":12.3938,"day_change_pct":0.0549},{"nav_date":"2017-11-24","nav":12.387,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":12.3848,"day_change_pct":0.0194},{"nav_date":"2017-11-22","nav":12.3824,"day_change_pct":0.0218},{"nav_date":"2017-11-21","nav":12.3797,"day_change_pct":0.0226},{"nav_date":"2017-11-20","nav":12.3769,"day_change_pct":0.0558},{"nav_date":"2017-11-17","nav":12.37,"day_change_pct":0.0194},{"nav_date":"2017-11-16","nav":12.3676,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":12.3656,"day_change_pct":0.0202},{"nav_date":"2017-11-14","nav":12.3631,"day_change_pct":0.0105},{"nav_date":"2017-11-13","nav":12.3618,"day_change_pct":0.0558},{"nav_date":"2017-11-10","nav":12.3549,"day_change_pct":0.0154},{"nav_date":"2017-11-09","nav":12.353,"day_change_pct":0.0316},{"nav_date":"2017-11-08","nav":12.3491,"day_change_pct":0.0186},{"nav_date":"2017-11-07","nav":12.3468,"day_change_pct":0.0154},{"nav_date":"2017-11-06","nav":12.3449,"day_change_pct":0.0551},{"nav_date":"2017-11-03","nav":12.3381,"day_change_pct":0.0211},{"nav_date":"2017-11-02","nav":12.3355,"day_change_pct":0.0178},{"nav_date":"2017-11-01","nav":12.3333,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":12.331,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":12.3287,"day_change_pct":0.056},{"nav_date":"2017-10-27","nav":12.3218,"day_change_pct":0.0227},{"nav_date":"2017-10-26","nav":12.319,"day_change_pct":0.0187},{"nav_date":"2017-10-25","nav":12.3167,"day_change_pct":0.0162},{"nav_date":"2017-10-24","nav":12.3147,"day_change_pct":0.0219},{"nav_date":"2017-10-23","nav":12.312,"day_change_pct":0.0927},{"nav_date":"2017-10-18","nav":12.3006,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":12.2983,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":12.296,"day_change_pct":0.0553},{"nav_date":"2017-10-13","nav":12.2892,"day_change_pct":0.0179},{"nav_date":"2017-10-12","nav":12.287,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":12.285,"day_change_pct":0.0236},{"nav_date":"2017-10-10","nav":12.2821,"day_change_pct":0.0261},{"nav_date":"2017-10-09","nav":12.2789,"day_change_pct":0.057},{"nav_date":"2017-10-06","nav":12.2719,"day_change_pct":0.0236},{"nav_date":"2017-10-05","nav":12.269,"day_change_pct":0.0204},{"nav_date":"2017-10-04","nav":12.2665,"day_change_pct":0.022},{"nav_date":"2017-10-03","nav":12.2638,"day_change_pct":0.0792},{"nav_date":"2017-09-29","nav":12.2541,"day_change_pct":0.018},{"nav_date":"2017-09-28","nav":12.2519,"day_change_pct":0.0171},{"nav_date":"2017-09-27","nav":12.2498,"day_change_pct":0.0155},{"nav_date":"2017-09-26","nav":12.2479,"day_change_pct":0.0163},{"nav_date":"2017-09-25","nav":12.2459,"day_change_pct":0.0564},{"nav_date":"2017-09-22","nav":12.239,"day_change_pct":-0.0131},{"nav_date":"2017-09-21","nav":12.2406,"day_change_pct":-0.0098},{"nav_date":"2017-09-20","nav":12.2418,"day_change_pct":0.0131},{"nav_date":"2017-09-19","nav":12.2402,"day_change_pct":0.0188},{"nav_date":"2017-09-18","nav":12.2379,"day_change_pct":0.0491},{"nav_date":"2017-09-15","nav":12.2319,"day_change_pct":0.0188},{"nav_date":"2017-09-14","nav":12.2296,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":12.2275,"day_change_pct":0.0164},{"nav_date":"2017-09-12","nav":12.2255,"day_change_pct":0.0205},{"nav_date":"2017-09-11","nav":12.223,"day_change_pct":0.0581},{"nav_date":"2017-09-08","nav":12.2159,"day_change_pct":0.0278},{"nav_date":"2017-09-07","nav":12.2125,"day_change_pct":0.018},{"nav_date":"2017-09-06","nav":12.2103,"day_change_pct":0.0188},{"nav_date":"2017-09-05","nav":12.208,"day_change_pct":0.0172},{"nav_date":"2017-09-04","nav":12.2059,"day_change_pct":0.0549},{"nav_date":"2017-09-01","nav":12.1992,"day_change_pct":0.0131},{"nav_date":"2017-08-31","nav":12.1976,"day_change_pct":0.0221},{"nav_date":"2017-08-30","nav":12.1949,"day_change_pct":0.0074},{"nav_date":"2017-08-29","nav":12.194,"day_change_pct":0.0246},{"nav_date":"2017-08-28","nav":12.191,"day_change_pct":0.0722},{"nav_date":"2017-08-24","nav":12.1822,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":12.18,"day_change_pct":0.0189},{"nav_date":"2017-08-22","nav":12.1777,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":12.1756,"day_change_pct":0.0625},{"nav_date":"2017-08-18","nav":12.168,"day_change_pct":0.0337},{"nav_date":"2017-08-16","nav":12.1639,"day_change_pct":0.0362},{"nav_date":"2017-08-14","nav":12.1595,"day_change_pct":0.0543},{"nav_date":"2017-08-11","nav":12.1529,"day_change_pct":0.0181},{"nav_date":"2017-08-10","nav":12.1507,"day_change_pct":0.0206},{"nav_date":"2017-08-09","nav":12.1482,"day_change_pct":0.0165},{"nav_date":"2017-08-08","nav":12.1462,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":12.1441,"day_change_pct":0.0585},{"nav_date":"2017-08-04","nav":12.137,"day_change_pct":0.0272},{"nav_date":"2017-08-03","nav":12.1337,"day_change_pct":0.0305},{"nav_date":"2017-08-02","nav":12.13,"day_change_pct":0.0206},{"nav_date":"2017-08-01","nav":12.1275,"day_change_pct":0.019},{"nav_date":"2017-07-31","nav":12.1252,"day_change_pct":0.0768},{"nav_date":"2017-07-28","nav":12.1159,"day_change_pct":0.038},{"nav_date":"2017-07-27","nav":12.1113,"day_change_pct":0.0116},{"nav_date":"2017-07-26","nav":12.1099,"day_change_pct":0.0132},{"nav_date":"2017-07-25","nav":12.1083,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":12.1062,"day_change_pct":0.0595},{"nav_date":"2017-07-21","nav":12.099,"day_change_pct":0.0298},{"nav_date":"2017-07-20","nav":12.0954,"day_change_pct":0.0256},{"nav_date":"2017-07-19","nav":12.0923,"day_change_pct":0.0347},{"nav_date":"2017-07-18","nav":12.0881,"day_change_pct":0.0397},{"nav_date":"2017-07-17","nav":12.0833,"day_change_pct":0.0696},{"nav_date":"2017-07-14","nav":12.0749,"day_change_pct":0.0224},{"nav_date":"2017-07-13","nav":12.0722,"day_change_pct":0.0398},{"nav_date":"2017-07-12","nav":12.0674,"day_change_pct":0.0249},{"nav_date":"2017-07-11","nav":12.0644,"day_change_pct":0.0307},{"nav_date":"2017-07-10","nav":12.0607,"day_change_pct":0.1054},{"nav_date":"2017-07-07","nav":12.048,"day_change_pct":0.0208},{"nav_date":"2017-07-06","nav":12.0455,"day_change_pct":0.0424},{"nav_date":"2017-07-05","nav":12.0404,"day_change_pct":0.0366},{"nav_date":"2017-07-04","nav":12.036,"day_change_pct":0.0224},{"nav_date":"2017-07-03","nav":12.0333,"day_change_pct":0.015},{"nav_date":"2017-06-30","nav":12.0315,"day_change_pct":0.0058},{"nav_date":"2017-06-29","nav":12.0308,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":12.0289,"day_change_pct":0.0067},{"nav_date":"2017-06-27","nav":12.0281,"day_change_pct":0.0707},{"nav_date":"2017-06-23","nav":12.0196,"day_change_pct":0.0183},{"nav_date":"2017-06-22","nav":12.0174,"day_change_pct":0.0183},{"nav_date":"2017-06-21","nav":12.0152,"day_change_pct":0.0208},{"nav_date":"2017-06-20","nav":12.0127,"day_change_pct":0.0225},{"nav_date":"2017-06-19","nav":12.01,"day_change_pct":0.0558},{"nav_date":"2017-06-16","nav":12.0033,"day_change_pct":0.0225},{"nav_date":"2017-06-15","nav":12.0006,"day_change_pct":0.0233},{"nav_date":"2017-06-14","nav":11.9978,"day_change_pct":0.03},{"nav_date":"2017-06-13","nav":11.9942,"day_change_pct":0.0242},{"nav_date":"2017-06-12","nav":11.9913,"day_change_pct":0.0643},{"nav_date":"2017-06-09","nav":11.9836,"day_change_pct":0.0225},{"nav_date":"2017-06-08","nav":11.9809,"day_change_pct":0.056},{"nav_date":"2017-06-07","nav":11.9742,"day_change_pct":0.0368},{"nav_date":"2017-06-06","nav":11.9698,"day_change_pct":0.0192},{"nav_date":"2017-06-05","nav":11.9675,"day_change_pct":0.0761},{"nav_date":"2017-06-02","nav":11.9584,"day_change_pct":0.0343},{"nav_date":"2017-06-01","nav":11.9543,"day_change_pct":0.0318},{"nav_date":"2017-05-31","nav":11.9505,"day_change_pct":0.0234},{"nav_date":"2017-05-30","nav":11.9477,"day_change_pct":0.0293},{"nav_date":"2017-05-29","nav":11.9442,"day_change_pct":0.0578},{"nav_date":"2017-05-26","nav":11.9373,"day_change_pct":0.0251},{"nav_date":"2017-05-25","nav":11.9343,"day_change_pct":0.0218},{"nav_date":"2017-05-24","nav":11.9317,"day_change_pct":0.0335},{"nav_date":"2017-05-23","nav":11.9277,"day_change_pct":0.026}],"total":725,"page":1,"page_size":250}