{"fund_details":{"scheme_code":134790,"scheme_name":"UTI FTIF Series XXII-IV (1098 Days) - Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1VQ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-31","nav":10.0,"day_change_pct":-1.8588},{"nav_date":"2018-05-30","nav":10.1894,"day_change_pct":0.0216},{"nav_date":"2018-05-29","nav":10.1872,"day_change_pct":0.0206},{"nav_date":"2018-05-28","nav":10.1851,"day_change_pct":0.058},{"nav_date":"2018-05-25","nav":10.1792,"day_change_pct":0.0197},{"nav_date":"2018-05-24","nav":10.1772,"day_change_pct":0.0187},{"nav_date":"2018-05-23","nav":10.1753,"day_change_pct":0.0187},{"nav_date":"2018-05-22","nav":10.1734,"day_change_pct":0.0187},{"nav_date":"2018-05-21","nav":10.1715,"day_change_pct":0.0541},{"nav_date":"2018-05-18","nav":10.166,"day_change_pct":0.0187},{"nav_date":"2018-05-17","nav":10.1641,"day_change_pct":0.0177},{"nav_date":"2018-05-16","nav":10.1623,"day_change_pct":0.0187},{"nav_date":"2018-05-15","nav":10.1604,"day_change_pct":0.0177},{"nav_date":"2018-05-14","nav":10.1586,"day_change_pct":0.0561},{"nav_date":"2018-05-11","nav":10.1529,"day_change_pct":0.0177},{"nav_date":"2018-05-10","nav":10.1511,"day_change_pct":0.0187},{"nav_date":"2018-05-09","nav":10.1492,"day_change_pct":0.0177},{"nav_date":"2018-05-08","nav":10.1474,"day_change_pct":0.0177},{"nav_date":"2018-05-07","nav":10.1456,"day_change_pct":0.0562},{"nav_date":"2018-05-04","nav":10.1399,"day_change_pct":0.0168},{"nav_date":"2018-05-03","nav":10.1382,"day_change_pct":0.0178},{"nav_date":"2018-05-02","nav":10.1364,"day_change_pct":0.0928},{"nav_date":"2018-04-27","nav":10.127,"day_change_pct":0.0178},{"nav_date":"2018-04-26","nav":10.1252,"day_change_pct":0.0188},{"nav_date":"2018-04-25","nav":10.1233,"day_change_pct":0.0178},{"nav_date":"2018-04-24","nav":10.1215,"day_change_pct":0.0188},{"nav_date":"2018-04-23","nav":10.1196,"day_change_pct":0.0573},{"nav_date":"2018-04-20","nav":10.1138,"day_change_pct":0.0188},{"nav_date":"2018-04-19","nav":10.1119,"day_change_pct":0.0188},{"nav_date":"2018-04-18","nav":10.11,"day_change_pct":0.0188},{"nav_date":"2018-04-17","nav":10.1081,"day_change_pct":0.0198},{"nav_date":"2018-04-16","nav":10.1061,"day_change_pct":0.0574},{"nav_date":"2018-04-13","nav":10.1003,"day_change_pct":0.0198},{"nav_date":"2018-04-12","nav":10.0983,"day_change_pct":0.0188},{"nav_date":"2018-04-11","nav":10.0964,"day_change_pct":0.0188},{"nav_date":"2018-04-10","nav":10.0945,"day_change_pct":0.0198},{"nav_date":"2018-04-09","nav":10.0925,"day_change_pct":0.0565},{"nav_date":"2018-04-06","nav":10.0868,"day_change_pct":0.0198},{"nav_date":"2018-04-05","nav":10.0848,"day_change_pct":0.0188},{"nav_date":"2018-04-04","nav":10.0829,"day_change_pct":0.0198},{"nav_date":"2018-04-03","nav":10.0809,"day_change_pct":0.1172},{"nav_date":"2018-03-28","nav":10.0691,"day_change_pct":0.0586},{"nav_date":"2018-03-27","nav":10.0632,"day_change_pct":0.0219},{"nav_date":"2018-03-26","nav":10.061,"day_change_pct":0.0507},{"nav_date":"2018-03-23","nav":10.0559,"day_change_pct":0.0149},{"nav_date":"2018-03-22","nav":10.0544,"day_change_pct":0.0169},{"nav_date":"2018-03-21","nav":10.0527,"day_change_pct":0.0199},{"nav_date":"2018-03-20","nav":10.0507,"day_change_pct":0.0179},{"nav_date":"2018-03-19","nav":10.0489,"day_change_pct":0.0597},{"nav_date":"2018-03-16","nav":10.0429,"day_change_pct":-7.6659},{"nav_date":"2018-03-15","nav":10.8767,"day_change_pct":0.034},{"nav_date":"2018-03-14","nav":10.873,"day_change_pct":0.0212},{"nav_date":"2018-03-13","nav":10.8707,"day_change_pct":0.023},{"nav_date":"2018-03-12","nav":10.8682,"day_change_pct":0.0644},{"nav_date":"2018-03-09","nav":10.8612,"day_change_pct":0.0193},{"nav_date":"2018-03-08","nav":10.8591,"day_change_pct":0.0221},{"nav_date":"2018-03-07","nav":10.8567,"day_change_pct":0.0286},{"nav_date":"2018-03-06","nav":10.8536,"day_change_pct":0.0276},{"nav_date":"2018-03-05","nav":10.8506,"day_change_pct":0.0793},{"nav_date":"2018-03-01","nav":10.842,"day_change_pct":0.024},{"nav_date":"2018-02-28","nav":10.8394,"day_change_pct":0.0231},{"nav_date":"2018-02-27","nav":10.8369,"day_change_pct":0.0203},{"nav_date":"2018-02-26","nav":10.8347,"day_change_pct":0.061},{"nav_date":"2018-02-23","nav":10.8281,"day_change_pct":0.0203},{"nav_date":"2018-02-22","nav":10.8259,"day_change_pct":0.0176},{"nav_date":"2018-02-21","nav":10.824,"day_change_pct":0.0222},{"nav_date":"2018-02-20","nav":10.8216,"day_change_pct":0.0758},{"nav_date":"2018-02-16","nav":10.8134,"day_change_pct":0.0185},{"nav_date":"2018-02-15","nav":10.8114,"day_change_pct":0.0176},{"nav_date":"2018-02-14","nav":10.8095,"day_change_pct":0.0426},{"nav_date":"2018-02-12","nav":10.8049,"day_change_pct":0.063},{"nav_date":"2018-02-09","nav":10.7981,"day_change_pct":0.0204},{"nav_date":"2018-02-08","nav":10.7959,"day_change_pct":0.0204},{"nav_date":"2018-02-07","nav":10.7937,"day_change_pct":0.0195},{"nav_date":"2018-02-06","nav":10.7916,"day_change_pct":0.0185},{"nav_date":"2018-02-05","nav":10.7896,"day_change_pct":0.0575},{"nav_date":"2018-02-02","nav":10.7834,"day_change_pct":0.0121},{"nav_date":"2018-02-01","nav":10.7821,"day_change_pct":0.0148},{"nav_date":"2018-01-31","nav":10.7805,"day_change_pct":0.0241},{"nav_date":"2018-01-30","nav":10.7779,"day_change_pct":0.0316},{"nav_date":"2018-01-29","nav":10.7745,"day_change_pct":0.0799},{"nav_date":"2018-01-25","nav":10.7659,"day_change_pct":0.0204},{"nav_date":"2018-01-24","nav":10.7637,"day_change_pct":0.013},{"nav_date":"2018-01-23","nav":10.7623,"day_change_pct":0.0167},{"nav_date":"2018-01-22","nav":10.7605,"day_change_pct":0.0539},{"nav_date":"2018-01-19","nav":10.7547,"day_change_pct":0.0195},{"nav_date":"2018-01-18","nav":10.7526,"day_change_pct":0.0158},{"nav_date":"2018-01-17","nav":10.7509,"day_change_pct":0.0177},{"nav_date":"2018-01-16","nav":10.749,"day_change_pct":0.0112},{"nav_date":"2018-01-15","nav":10.7478,"day_change_pct":0.0549},{"nav_date":"2018-01-12","nav":10.7419,"day_change_pct":0.0019},{"nav_date":"2018-01-11","nav":10.7417,"day_change_pct":0.014},{"nav_date":"2018-01-10","nav":10.7402,"day_change_pct":0.0214},{"nav_date":"2018-01-09","nav":10.7379,"day_change_pct":0.0186},{"nav_date":"2018-01-08","nav":10.7359,"day_change_pct":0.0596},{"nav_date":"2018-01-05","nav":10.7295,"day_change_pct":0.0242},{"nav_date":"2018-01-04","nav":10.7269,"day_change_pct":-0.0112},{"nav_date":"2018-01-03","nav":10.7281,"day_change_pct":0.0149},{"nav_date":"2018-01-02","nav":10.7265,"day_change_pct":0.0252},{"nav_date":"2018-01-01","nav":10.7238,"day_change_pct":0.0644},{"nav_date":"2017-12-29","nav":10.7169,"day_change_pct":0.0233},{"nav_date":"2017-12-28","nav":10.7144,"day_change_pct":0.0205},{"nav_date":"2017-12-27","nav":10.7122,"day_change_pct":0.0047},{"nav_date":"2017-12-26","nav":10.7117,"day_change_pct":0.0691},{"nav_date":"2017-12-22","nav":10.7043,"day_change_pct":0.0121},{"nav_date":"2017-12-21","nav":10.703,"day_change_pct":0.0009},{"nav_date":"2017-12-20","nav":10.7029,"day_change_pct":0.0084},{"nav_date":"2017-12-19","nav":10.702,"day_change_pct":0.014},{"nav_date":"2017-12-18","nav":10.7005,"day_change_pct":0.0552},{"nav_date":"2017-12-15","nav":10.6946,"day_change_pct":0.0159},{"nav_date":"2017-12-14","nav":10.6929,"day_change_pct":0.0168},{"nav_date":"2017-12-13","nav":10.6911,"day_change_pct":0.0234},{"nav_date":"2017-12-12","nav":10.6886,"day_change_pct":0.0178},{"nav_date":"2017-12-11","nav":10.6867,"day_change_pct":0.0562},{"nav_date":"2017-12-08","nav":10.6807,"day_change_pct":0.0178},{"nav_date":"2017-12-07","nav":10.6788,"day_change_pct":0.0066},{"nav_date":"2017-12-06","nav":10.6781,"day_change_pct":0.0169},{"nav_date":"2017-12-05","nav":10.6763,"day_change_pct":0.0084},{"nav_date":"2017-12-04","nav":10.6754,"day_change_pct":0.0675},{"nav_date":"2017-11-30","nav":10.6682,"day_change_pct":0.0131},{"nav_date":"2017-11-29","nav":10.6668,"day_change_pct":0.0159},{"nav_date":"2017-11-28","nav":10.6651,"day_change_pct":0.015},{"nav_date":"2017-11-27","nav":10.6635,"day_change_pct":0.0554},{"nav_date":"2017-11-24","nav":10.6576,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":10.6557,"day_change_pct":0.0197},{"nav_date":"2017-11-22","nav":10.6536,"day_change_pct":0.0216},{"nav_date":"2017-11-21","nav":10.6513,"day_change_pct":0.0225},{"nav_date":"2017-11-20","nav":10.6489,"day_change_pct":0.0564},{"nav_date":"2017-11-17","nav":10.6429,"day_change_pct":0.0188},{"nav_date":"2017-11-16","nav":10.6409,"day_change_pct":0.016},{"nav_date":"2017-11-15","nav":10.6392,"day_change_pct":0.0207},{"nav_date":"2017-11-14","nav":10.637,"day_change_pct":0.0103},{"nav_date":"2017-11-13","nav":10.6359,"day_change_pct":0.0564},{"nav_date":"2017-11-10","nav":10.6299,"day_change_pct":0.0151},{"nav_date":"2017-11-09","nav":10.6283,"day_change_pct":0.0311},{"nav_date":"2017-11-08","nav":10.625,"day_change_pct":0.0198},{"nav_date":"2017-11-07","nav":10.6229,"day_change_pct":0.0141},{"nav_date":"2017-11-06","nav":10.6214,"day_change_pct":0.0556},{"nav_date":"2017-11-03","nav":10.6155,"day_change_pct":0.0207},{"nav_date":"2017-11-02","nav":10.6133,"day_change_pct":0.0188},{"nav_date":"2017-11-01","nav":10.6113,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":10.6094,"day_change_pct":0.0189},{"nav_date":"2017-10-30","nav":10.6074,"day_change_pct":0.0557},{"nav_date":"2017-10-27","nav":10.6015,"day_change_pct":0.0226},{"nav_date":"2017-10-26","nav":10.5991,"day_change_pct":0.0189},{"nav_date":"2017-10-25","nav":10.5971,"day_change_pct":0.016},{"nav_date":"2017-10-24","nav":10.5954,"day_change_pct":0.0227},{"nav_date":"2017-10-23","nav":10.593,"day_change_pct":0.0926},{"nav_date":"2017-10-18","nav":10.5832,"day_change_pct":0.018},{"nav_date":"2017-10-17","nav":10.5813,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":10.5793,"day_change_pct":0.0558},{"nav_date":"2017-10-13","nav":10.5734,"day_change_pct":0.018},{"nav_date":"2017-10-12","nav":10.5715,"day_change_pct":0.0161},{"nav_date":"2017-10-11","nav":10.5698,"day_change_pct":0.0237},{"nav_date":"2017-10-10","nav":10.5673,"day_change_pct":0.0265},{"nav_date":"2017-10-09","nav":10.5645,"day_change_pct":0.0568},{"nav_date":"2017-10-06","nav":10.5585,"day_change_pct":0.0227},{"nav_date":"2017-10-05","nav":10.5561,"day_change_pct":0.0208},{"nav_date":"2017-10-04","nav":10.5539,"day_change_pct":0.0218},{"nav_date":"2017-10-03","nav":10.5516,"day_change_pct":0.0797},{"nav_date":"2017-09-29","nav":10.5432,"day_change_pct":0.0171},{"nav_date":"2017-09-28","nav":10.5414,"day_change_pct":0.018},{"nav_date":"2017-09-27","nav":10.5395,"day_change_pct":0.0152},{"nav_date":"2017-09-26","nav":10.5379,"day_change_pct":0.0161},{"nav_date":"2017-09-25","nav":10.5362,"day_change_pct":0.057},{"nav_date":"2017-09-22","nav":10.5302,"day_change_pct":-0.0133},{"nav_date":"2017-09-21","nav":10.5316,"day_change_pct":-0.0095},{"nav_date":"2017-09-20","nav":10.5326,"day_change_pct":0.0133},{"nav_date":"2017-09-19","nav":10.5312,"day_change_pct":0.018},{"nav_date":"2017-09-18","nav":10.5293,"day_change_pct":0.0494},{"nav_date":"2017-09-15","nav":10.5241,"day_change_pct":0.0181},{"nav_date":"2017-09-14","nav":10.5222,"day_change_pct":0.0181},{"nav_date":"2017-09-13","nav":10.5203,"day_change_pct":0.0162},{"nav_date":"2017-09-12","nav":10.5186,"day_change_pct":0.0209},{"nav_date":"2017-09-11","nav":10.5164,"day_change_pct":0.058},{"nav_date":"2017-09-08","nav":10.5103,"day_change_pct":0.0276},{"nav_date":"2017-09-07","nav":10.5074,"day_change_pct":0.0181},{"nav_date":"2017-09-06","nav":10.5055,"day_change_pct":0.0181},{"nav_date":"2017-09-05","nav":10.5036,"day_change_pct":0.0181},{"nav_date":"2017-09-04","nav":10.5017,"day_change_pct":0.0553},{"nav_date":"2017-09-01","nav":10.4959,"day_change_pct":0.0124},{"nav_date":"2017-08-31","nav":10.4946,"day_change_pct":0.0219},{"nav_date":"2017-08-30","nav":10.4923,"day_change_pct":0.0076},{"nav_date":"2017-08-29","nav":10.4915,"day_change_pct":0.0248},{"nav_date":"2017-08-28","nav":10.4889,"day_change_pct":0.0725},{"nav_date":"2017-08-24","nav":10.4813,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":10.4794,"day_change_pct":0.0181},{"nav_date":"2017-08-22","nav":10.4775,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":10.4757,"day_change_pct":0.063},{"nav_date":"2017-08-18","nav":10.4691,"day_change_pct":0.0334},{"nav_date":"2017-08-16","nav":10.4656,"day_change_pct":0.0363},{"nav_date":"2017-08-14","nav":10.4618,"day_change_pct":0.0536},{"nav_date":"2017-08-11","nav":10.4562,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":10.4543,"day_change_pct":0.021},{"nav_date":"2017-08-09","nav":10.4521,"day_change_pct":0.0163},{"nav_date":"2017-08-08","nav":10.4504,"day_change_pct":0.0182},{"nav_date":"2017-08-07","nav":10.4485,"day_change_pct":0.0584},{"nav_date":"2017-08-04","nav":10.4424,"day_change_pct":0.0259},{"nav_date":"2017-08-03","nav":10.4397,"day_change_pct":0.0316},{"nav_date":"2017-08-02","nav":10.4364,"day_change_pct":0.0201},{"nav_date":"2017-08-01","nav":10.4343,"day_change_pct":0.0192},{"nav_date":"2017-07-31","nav":10.4323,"day_change_pct":0.0758},{"nav_date":"2017-07-28","nav":10.4244,"day_change_pct":0.0393},{"nav_date":"2017-07-27","nav":10.4203,"day_change_pct":0.0115},{"nav_date":"2017-07-26","nav":10.4191,"day_change_pct":0.0134},{"nav_date":"2017-07-25","nav":10.4177,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":10.4159,"day_change_pct":0.0596},{"nav_date":"2017-07-21","nav":10.4097,"day_change_pct":0.0288},{"nav_date":"2017-07-20","nav":10.4067,"day_change_pct":0.026},{"nav_date":"2017-07-19","nav":10.404,"day_change_pct":0.0346},{"nav_date":"2017-07-18","nav":10.4004,"day_change_pct":0.0394},{"nav_date":"2017-07-17","nav":10.3963,"day_change_pct":0.0693},{"nav_date":"2017-07-14","nav":10.3891,"day_change_pct":0.0231},{"nav_date":"2017-07-13","nav":10.3867,"day_change_pct":0.0395},{"nav_date":"2017-07-12","nav":10.3826,"day_change_pct":0.025},{"nav_date":"2017-07-11","nav":10.38,"day_change_pct":0.0308},{"nav_date":"2017-07-10","nav":10.3768,"day_change_pct":0.1052},{"nav_date":"2017-07-07","nav":10.3659,"day_change_pct":0.0203},{"nav_date":"2017-07-06","nav":10.3638,"day_change_pct":0.0425},{"nav_date":"2017-07-05","nav":10.3594,"day_change_pct":0.0367},{"nav_date":"2017-07-04","nav":10.3556,"day_change_pct":0.0222},{"nav_date":"2017-07-03","nav":10.3533,"day_change_pct":0.0155},{"nav_date":"2017-06-30","nav":10.3517,"day_change_pct":0.0058},{"nav_date":"2017-06-29","nav":10.3511,"day_change_pct":0.0155},{"nav_date":"2017-06-28","nav":10.3495,"day_change_pct":0.0077},{"nav_date":"2017-06-27","nav":10.3487,"day_change_pct":0.0696},{"nav_date":"2017-06-23","nav":10.3415,"day_change_pct":0.0184},{"nav_date":"2017-06-22","nav":10.3396,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":10.3377,"day_change_pct":0.0213},{"nav_date":"2017-06-20","nav":10.3355,"day_change_pct":0.0223},{"nav_date":"2017-06-19","nav":10.3332,"day_change_pct":0.0562},{"nav_date":"2017-06-16","nav":10.3274,"day_change_pct":0.0223},{"nav_date":"2017-06-15","nav":10.3251,"day_change_pct":0.0232},{"nav_date":"2017-06-14","nav":10.3227,"day_change_pct":0.03},{"nav_date":"2017-06-13","nav":10.3196,"day_change_pct":0.0242},{"nav_date":"2017-06-12","nav":10.3171,"day_change_pct":0.064},{"nav_date":"2017-06-09","nav":10.3105,"day_change_pct":0.0223},{"nav_date":"2017-06-08","nav":10.3082,"day_change_pct":0.0563},{"nav_date":"2017-06-07","nav":10.3024,"day_change_pct":0.0369},{"nav_date":"2017-06-06","nav":10.2986,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":10.2967,"day_change_pct":0.0768},{"nav_date":"2017-06-02","nav":10.2888,"day_change_pct":0.034},{"nav_date":"2017-06-01","nav":10.2853,"day_change_pct":0.0321},{"nav_date":"2017-05-31","nav":10.282,"day_change_pct":0.0233},{"nav_date":"2017-05-30","nav":10.2796,"day_change_pct":0.0292},{"nav_date":"2017-05-29","nav":10.2766,"day_change_pct":0.0574},{"nav_date":"2017-05-26","nav":10.2707,"day_change_pct":0.0263},{"nav_date":"2017-05-25","nav":10.268,"day_change_pct":0.0214},{"nav_date":"2017-05-24","nav":10.2658,"day_change_pct":0.0331},{"nav_date":"2017-05-23","nav":10.2624,"day_change_pct":0.0263}],"total":725,"page":1,"page_size":250}