{"fund_details":{"scheme_code":134789,"scheme_name":"UTI FTIF Series XXII-IV (1098 Days) - Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1VL8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-31","nav":10.0,"day_change_pct":-1.8588},{"nav_date":"2018-05-30","nav":10.1894,"day_change_pct":0.0216},{"nav_date":"2018-05-29","nav":10.1872,"day_change_pct":0.0216},{"nav_date":"2018-05-28","nav":10.185,"day_change_pct":0.057},{"nav_date":"2018-05-25","nav":10.1792,"day_change_pct":0.0197},{"nav_date":"2018-05-24","nav":10.1772,"day_change_pct":0.0187},{"nav_date":"2018-05-23","nav":10.1753,"day_change_pct":0.0187},{"nav_date":"2018-05-22","nav":10.1734,"day_change_pct":0.0187},{"nav_date":"2018-05-21","nav":10.1715,"day_change_pct":0.0541},{"nav_date":"2018-05-18","nav":10.166,"day_change_pct":0.0187},{"nav_date":"2018-05-17","nav":10.1641,"day_change_pct":0.0187},{"nav_date":"2018-05-16","nav":10.1622,"day_change_pct":0.0177},{"nav_date":"2018-05-15","nav":10.1604,"day_change_pct":0.0187},{"nav_date":"2018-05-14","nav":10.1585,"day_change_pct":0.0552},{"nav_date":"2018-05-11","nav":10.1529,"day_change_pct":0.0177},{"nav_date":"2018-05-10","nav":10.1511,"day_change_pct":0.0187},{"nav_date":"2018-05-09","nav":10.1492,"day_change_pct":0.0177},{"nav_date":"2018-05-08","nav":10.1474,"day_change_pct":0.0187},{"nav_date":"2018-05-07","nav":10.1455,"day_change_pct":0.0552},{"nav_date":"2018-05-04","nav":10.1399,"day_change_pct":0.0168},{"nav_date":"2018-05-03","nav":10.1382,"day_change_pct":0.0187},{"nav_date":"2018-05-02","nav":10.1363,"day_change_pct":0.0928},{"nav_date":"2018-04-27","nav":10.1269,"day_change_pct":0.0178},{"nav_date":"2018-04-26","nav":10.1251,"day_change_pct":0.0178},{"nav_date":"2018-04-25","nav":10.1233,"day_change_pct":0.0178},{"nav_date":"2018-04-24","nav":10.1215,"day_change_pct":0.0188},{"nav_date":"2018-04-23","nav":10.1196,"day_change_pct":0.0573},{"nav_date":"2018-04-20","nav":10.1138,"day_change_pct":0.0188},{"nav_date":"2018-04-19","nav":10.1119,"day_change_pct":0.0188},{"nav_date":"2018-04-18","nav":10.11,"day_change_pct":0.0198},{"nav_date":"2018-04-17","nav":10.108,"day_change_pct":0.0188},{"nav_date":"2018-04-16","nav":10.1061,"day_change_pct":0.0574},{"nav_date":"2018-04-13","nav":10.1003,"day_change_pct":0.0198},{"nav_date":"2018-04-12","nav":10.0983,"day_change_pct":0.0198},{"nav_date":"2018-04-11","nav":10.0963,"day_change_pct":0.0188},{"nav_date":"2018-04-10","nav":10.0944,"day_change_pct":0.0188},{"nav_date":"2018-04-09","nav":10.0925,"day_change_pct":0.0565},{"nav_date":"2018-04-06","nav":10.0868,"day_change_pct":0.0198},{"nav_date":"2018-04-05","nav":10.0848,"day_change_pct":0.0188},{"nav_date":"2018-04-04","nav":10.0829,"day_change_pct":0.0208},{"nav_date":"2018-04-03","nav":10.0808,"day_change_pct":0.1162},{"nav_date":"2018-03-28","nav":10.0691,"day_change_pct":0.0596},{"nav_date":"2018-03-27","nav":10.0631,"day_change_pct":0.0209},{"nav_date":"2018-03-26","nav":10.061,"day_change_pct":0.0517},{"nav_date":"2018-03-23","nav":10.0558,"day_change_pct":0.0149},{"nav_date":"2018-03-22","nav":10.0543,"day_change_pct":0.0169},{"nav_date":"2018-03-21","nav":10.0526,"day_change_pct":0.0189},{"nav_date":"2018-03-20","nav":10.0507,"day_change_pct":0.0189},{"nav_date":"2018-03-19","nav":10.0488,"day_change_pct":0.0587},{"nav_date":"2018-03-16","nav":10.0429,"day_change_pct":-1.6087},{"nav_date":"2018-03-15","nav":10.2071,"day_change_pct":0.0333},{"nav_date":"2018-03-14","nav":10.2037,"day_change_pct":0.0216},{"nav_date":"2018-03-13","nav":10.2015,"day_change_pct":0.0226},{"nav_date":"2018-03-12","nav":10.1992,"day_change_pct":0.0648},{"nav_date":"2018-03-09","nav":10.1926,"day_change_pct":0.0196},{"nav_date":"2018-03-08","nav":10.1906,"day_change_pct":0.0216},{"nav_date":"2018-03-07","nav":10.1884,"day_change_pct":0.0285},{"nav_date":"2018-03-06","nav":10.1855,"day_change_pct":0.0275},{"nav_date":"2018-03-05","nav":10.1827,"day_change_pct":0.0796},{"nav_date":"2018-03-01","nav":10.1746,"day_change_pct":0.0246},{"nav_date":"2018-02-28","nav":10.1721,"day_change_pct":0.0226},{"nav_date":"2018-02-27","nav":10.1698,"day_change_pct":0.0207},{"nav_date":"2018-02-26","nav":10.1677,"day_change_pct":0.06},{"nav_date":"2018-02-23","nav":10.1616,"day_change_pct":0.0207},{"nav_date":"2018-02-22","nav":10.1595,"day_change_pct":0.0177},{"nav_date":"2018-02-21","nav":10.1577,"day_change_pct":0.0217},{"nav_date":"2018-02-20","nav":10.1555,"day_change_pct":0.0769},{"nav_date":"2018-02-16","nav":10.1477,"day_change_pct":0.0187},{"nav_date":"2018-02-15","nav":10.1458,"day_change_pct":0.0168},{"nav_date":"2018-02-14","nav":10.1441,"day_change_pct":0.0434},{"nav_date":"2018-02-12","nav":10.1397,"day_change_pct":0.0622},{"nav_date":"2018-02-09","nav":10.1334,"day_change_pct":0.0207},{"nav_date":"2018-02-08","nav":10.1313,"day_change_pct":0.0207},{"nav_date":"2018-02-07","nav":10.1292,"day_change_pct":0.0188},{"nav_date":"2018-02-06","nav":10.1273,"day_change_pct":0.0188},{"nav_date":"2018-02-05","nav":10.1254,"day_change_pct":0.0573},{"nav_date":"2018-02-02","nav":10.1196,"day_change_pct":0.0119},{"nav_date":"2018-02-01","nav":10.1184,"day_change_pct":0.0158},{"nav_date":"2018-01-31","nav":10.1168,"day_change_pct":0.0227},{"nav_date":"2018-01-30","nav":10.1145,"day_change_pct":0.0316},{"nav_date":"2018-01-29","nav":10.1113,"day_change_pct":0.0812},{"nav_date":"2018-01-25","nav":10.1031,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":10.1011,"day_change_pct":0.0129},{"nav_date":"2018-01-23","nav":10.0998,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":10.0981,"day_change_pct":0.0545},{"nav_date":"2018-01-19","nav":10.0926,"day_change_pct":0.0188},{"nav_date":"2018-01-18","nav":10.0907,"day_change_pct":0.0159},{"nav_date":"2018-01-17","nav":10.0891,"day_change_pct":0.0169},{"nav_date":"2018-01-16","nav":10.0874,"day_change_pct":0.0119},{"nav_date":"2018-01-15","nav":10.0862,"day_change_pct":0.0546},{"nav_date":"2018-01-12","nav":10.0807,"day_change_pct":0.002},{"nav_date":"2018-01-11","nav":10.0805,"day_change_pct":0.0149},{"nav_date":"2018-01-10","nav":10.079,"day_change_pct":0.0208},{"nav_date":"2018-01-09","nav":10.0769,"day_change_pct":0.0189},{"nav_date":"2018-01-08","nav":10.075,"day_change_pct":0.0596},{"nav_date":"2018-01-05","nav":10.069,"day_change_pct":0.0238},{"nav_date":"2018-01-04","nav":10.0666,"day_change_pct":-0.0109},{"nav_date":"2018-01-03","nav":10.0677,"day_change_pct":0.0149},{"nav_date":"2018-01-02","nav":10.0662,"day_change_pct":0.0248},{"nav_date":"2018-01-01","nav":10.0637,"day_change_pct":0.0646},{"nav_date":"2017-12-29","nav":10.0572,"day_change_pct":0.0239},{"nav_date":"2017-12-28","nav":10.0548,"day_change_pct":0.0199},{"nav_date":"2017-12-27","nav":10.0528,"day_change_pct":0.004},{"nav_date":"2017-12-26","nav":10.0524,"day_change_pct":0.0707},{"nav_date":"2017-12-22","nav":10.0453,"day_change_pct":0.011},{"nav_date":"2017-12-21","nav":10.0442,"day_change_pct":0.001},{"nav_date":"2017-12-20","nav":10.0441,"day_change_pct":0.009},{"nav_date":"2017-12-19","nav":10.0432,"day_change_pct":-1.9956},{"nav_date":"2017-12-18","nav":10.2477,"day_change_pct":0.0547},{"nav_date":"2017-12-15","nav":10.2421,"day_change_pct":0.0156},{"nav_date":"2017-12-14","nav":10.2405,"day_change_pct":0.0176},{"nav_date":"2017-12-13","nav":10.2387,"day_change_pct":0.0225},{"nav_date":"2017-12-12","nav":10.2364,"day_change_pct":0.0186},{"nav_date":"2017-12-11","nav":10.2345,"day_change_pct":0.0557},{"nav_date":"2017-12-08","nav":10.2288,"day_change_pct":0.0186},{"nav_date":"2017-12-07","nav":10.2269,"day_change_pct":0.0059},{"nav_date":"2017-12-06","nav":10.2263,"day_change_pct":0.0166},{"nav_date":"2017-12-05","nav":10.2246,"day_change_pct":0.0078},{"nav_date":"2017-12-04","nav":10.2238,"day_change_pct":0.0685},{"nav_date":"2017-11-30","nav":10.2168,"day_change_pct":0.0127},{"nav_date":"2017-11-29","nav":10.2155,"day_change_pct":0.0157},{"nav_date":"2017-11-28","nav":10.2139,"day_change_pct":0.0157},{"nav_date":"2017-11-27","nav":10.2123,"day_change_pct":0.0558},{"nav_date":"2017-11-24","nav":10.2066,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":10.2048,"day_change_pct":0.0186},{"nav_date":"2017-11-22","nav":10.2029,"day_change_pct":0.0216},{"nav_date":"2017-11-21","nav":10.2007,"day_change_pct":0.0226},{"nav_date":"2017-11-20","nav":10.1984,"day_change_pct":0.0559},{"nav_date":"2017-11-17","nav":10.1927,"day_change_pct":0.0206},{"nav_date":"2017-11-16","nav":10.1906,"day_change_pct":0.0157},{"nav_date":"2017-11-15","nav":10.189,"day_change_pct":0.0196},{"nav_date":"2017-11-14","nav":10.187,"day_change_pct":0.0108},{"nav_date":"2017-11-13","nav":10.1859,"day_change_pct":0.056},{"nav_date":"2017-11-10","nav":10.1802,"day_change_pct":0.0157},{"nav_date":"2017-11-09","nav":10.1786,"day_change_pct":0.0314},{"nav_date":"2017-11-08","nav":10.1754,"day_change_pct":0.0187},{"nav_date":"2017-11-07","nav":10.1735,"day_change_pct":0.0147},{"nav_date":"2017-11-06","nav":10.172,"day_change_pct":0.0561},{"nav_date":"2017-11-03","nav":10.1663,"day_change_pct":0.0207},{"nav_date":"2017-11-02","nav":10.1642,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":10.1624,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":10.1605,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":10.1586,"day_change_pct":0.0552},{"nav_date":"2017-10-27","nav":10.153,"day_change_pct":0.0227},{"nav_date":"2017-10-26","nav":10.1507,"day_change_pct":0.0197},{"nav_date":"2017-10-25","nav":10.1487,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":10.1471,"day_change_pct":0.0227},{"nav_date":"2017-10-23","nav":10.1448,"day_change_pct":0.0918},{"nav_date":"2017-10-18","nav":10.1355,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":10.1336,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":10.1317,"day_change_pct":0.0553},{"nav_date":"2017-10-13","nav":10.1261,"day_change_pct":0.0178},{"nav_date":"2017-10-12","nav":10.1243,"day_change_pct":0.0168},{"nav_date":"2017-10-11","nav":10.1226,"day_change_pct":0.0237},{"nav_date":"2017-10-10","nav":10.1202,"day_change_pct":0.0267},{"nav_date":"2017-10-09","nav":10.1175,"day_change_pct":0.0564},{"nav_date":"2017-10-06","nav":10.1118,"day_change_pct":0.0228},{"nav_date":"2017-10-05","nav":10.1095,"day_change_pct":0.0218},{"nav_date":"2017-10-04","nav":10.1073,"day_change_pct":0.0208},{"nav_date":"2017-10-03","nav":10.1052,"day_change_pct":0.0802},{"nav_date":"2017-09-29","nav":10.0971,"day_change_pct":0.0168},{"nav_date":"2017-09-28","nav":10.0954,"day_change_pct":0.0178},{"nav_date":"2017-09-27","nav":10.0936,"day_change_pct":0.0159},{"nav_date":"2017-09-26","nav":10.092,"day_change_pct":0.0159},{"nav_date":"2017-09-25","nav":10.0904,"day_change_pct":0.0565},{"nav_date":"2017-09-22","nav":10.0847,"day_change_pct":-0.0129},{"nav_date":"2017-09-21","nav":10.086,"day_change_pct":-0.0099},{"nav_date":"2017-09-20","nav":10.087,"day_change_pct":0.0129},{"nav_date":"2017-09-19","nav":10.0857,"day_change_pct":-1.9607},{"nav_date":"2017-09-18","nav":10.2874,"day_change_pct":0.0496},{"nav_date":"2017-09-15","nav":10.2823,"day_change_pct":0.0185},{"nav_date":"2017-09-14","nav":10.2804,"day_change_pct":0.0175},{"nav_date":"2017-09-13","nav":10.2786,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":10.2769,"day_change_pct":0.0204},{"nav_date":"2017-09-11","nav":10.2748,"day_change_pct":0.0584},{"nav_date":"2017-09-08","nav":10.2688,"day_change_pct":0.0273},{"nav_date":"2017-09-07","nav":10.266,"day_change_pct":0.0185},{"nav_date":"2017-09-06","nav":10.2641,"day_change_pct":0.0175},{"nav_date":"2017-09-05","nav":10.2623,"day_change_pct":0.0185},{"nav_date":"2017-09-04","nav":10.2604,"day_change_pct":0.0546},{"nav_date":"2017-09-01","nav":10.2548,"day_change_pct":0.0127},{"nav_date":"2017-08-31","nav":10.2535,"day_change_pct":0.0224},{"nav_date":"2017-08-30","nav":10.2512,"day_change_pct":0.0068},{"nav_date":"2017-08-29","nav":10.2505,"day_change_pct":0.0254},{"nav_date":"2017-08-28","nav":10.2479,"day_change_pct":0.0723},{"nav_date":"2017-08-24","nav":10.2405,"day_change_pct":0.0186},{"nav_date":"2017-08-23","nav":10.2386,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":10.2368,"day_change_pct":0.0176},{"nav_date":"2017-08-21","nav":10.235,"day_change_pct":0.0626},{"nav_date":"2017-08-18","nav":10.2286,"day_change_pct":0.0333},{"nav_date":"2017-08-16","nav":10.2252,"day_change_pct":0.0362},{"nav_date":"2017-08-14","nav":10.2215,"day_change_pct":0.0548},{"nav_date":"2017-08-11","nav":10.2159,"day_change_pct":0.0176},{"nav_date":"2017-08-10","nav":10.2141,"day_change_pct":0.0215},{"nav_date":"2017-08-09","nav":10.2119,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":10.2103,"day_change_pct":0.0176},{"nav_date":"2017-08-07","nav":10.2085,"day_change_pct":0.0588},{"nav_date":"2017-08-04","nav":10.2025,"day_change_pct":0.0265},{"nav_date":"2017-08-03","nav":10.1998,"day_change_pct":0.0314},{"nav_date":"2017-08-02","nav":10.1966,"day_change_pct":0.0206},{"nav_date":"2017-08-01","nav":10.1945,"day_change_pct":0.0186},{"nav_date":"2017-07-31","nav":10.1926,"day_change_pct":0.0766},{"nav_date":"2017-07-28","nav":10.1848,"day_change_pct":0.0383},{"nav_date":"2017-07-27","nav":10.1809,"day_change_pct":0.0118},{"nav_date":"2017-07-26","nav":10.1797,"day_change_pct":0.0128},{"nav_date":"2017-07-25","nav":10.1784,"day_change_pct":0.0177},{"nav_date":"2017-07-24","nav":10.1766,"day_change_pct":0.059},{"nav_date":"2017-07-21","nav":10.1706,"day_change_pct":0.0295},{"nav_date":"2017-07-20","nav":10.1676,"day_change_pct":0.0256},{"nav_date":"2017-07-19","nav":10.165,"day_change_pct":0.0354},{"nav_date":"2017-07-18","nav":10.1614,"day_change_pct":0.0394},{"nav_date":"2017-07-17","nav":10.1574,"day_change_pct":0.069},{"nav_date":"2017-07-14","nav":10.1504,"day_change_pct":0.0227},{"nav_date":"2017-07-13","nav":10.1481,"day_change_pct":0.0404},{"nav_date":"2017-07-12","nav":10.144,"day_change_pct":0.0247},{"nav_date":"2017-07-11","nav":10.1415,"day_change_pct":0.0306},{"nav_date":"2017-07-10","nav":10.1384,"day_change_pct":0.1047},{"nav_date":"2017-07-07","nav":10.1278,"day_change_pct":0.0217},{"nav_date":"2017-07-06","nav":10.1256,"day_change_pct":0.0425},{"nav_date":"2017-07-05","nav":10.1213,"day_change_pct":0.0366},{"nav_date":"2017-07-04","nav":10.1176,"day_change_pct":0.0217},{"nav_date":"2017-07-03","nav":10.1154,"day_change_pct":0.0158},{"nav_date":"2017-06-30","nav":10.1138,"day_change_pct":0.0049},{"nav_date":"2017-06-29","nav":10.1133,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":10.1117,"day_change_pct":0.0069},{"nav_date":"2017-06-27","nav":10.111,"day_change_pct":0.0703},{"nav_date":"2017-06-23","nav":10.1039,"day_change_pct":-2.2569},{"nav_date":"2017-06-22","nav":10.3372,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":10.3353,"day_change_pct":0.0213},{"nav_date":"2017-06-20","nav":10.3331,"day_change_pct":0.0223},{"nav_date":"2017-06-19","nav":10.3308,"day_change_pct":0.0562},{"nav_date":"2017-06-16","nav":10.325,"day_change_pct":0.0223},{"nav_date":"2017-06-15","nav":10.3227,"day_change_pct":0.0233},{"nav_date":"2017-06-14","nav":10.3203,"day_change_pct":0.03},{"nav_date":"2017-06-13","nav":10.3172,"day_change_pct":0.0242},{"nav_date":"2017-06-12","nav":10.3147,"day_change_pct":0.064},{"nav_date":"2017-06-09","nav":10.3081,"day_change_pct":0.0223},{"nav_date":"2017-06-08","nav":10.3058,"day_change_pct":0.0563},{"nav_date":"2017-06-07","nav":10.3,"day_change_pct":0.0369},{"nav_date":"2017-06-06","nav":10.2962,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":10.2943,"day_change_pct":0.0768},{"nav_date":"2017-06-02","nav":10.2864,"day_change_pct":0.034},{"nav_date":"2017-06-01","nav":10.2829,"day_change_pct":0.0321},{"nav_date":"2017-05-31","nav":10.2796,"day_change_pct":0.0234},{"nav_date":"2017-05-30","nav":10.2772,"day_change_pct":0.0292},{"nav_date":"2017-05-29","nav":10.2742,"day_change_pct":0.0575},{"nav_date":"2017-05-26","nav":10.2683,"day_change_pct":0.0263},{"nav_date":"2017-05-25","nav":10.2656,"day_change_pct":0.0205},{"nav_date":"2017-05-24","nav":10.2635,"day_change_pct":0.0341},{"nav_date":"2017-05-23","nav":10.26,"day_change_pct":0.0263}],"total":725,"page":1,"page_size":250}